WEMIX Token Historical Data

WEMIX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.366
+4.80%
$366.25 million $1.76 million
Dec 21, 2022 $0.35
-0.61%
$349.53 million $1.69 million
Dec 20, 2022 $0.352
+5.67%
$351.68 million $2.48 million
Dec 19, 2022 $0.333
-11.71%
$332.81 million $3.58 million
Dec 18, 2022 $0.377
+1.21%
$376.95 million $1.82 million
Dec 17, 2022 $0.372
-5.03%
$372.42 million $3.57 million
Dec 16, 2022 $0.392
-8.54%
$392.2 million $3.58 million
Dec 15, 2022 $0.429
-1.05%
$428.76 million $3.52 million
Dec 14, 2022 $0.433
-0.25%
$433.33 million $5.35 million
Dec 13, 2022 $0.434
-1.35%
$434.43 million $8.66 million
Dec 12, 2022 $0.44
-3.48%
$440.41 million $8.5 million
Dec 11, 2022 $0.456
+20.00%
$456.26 million $17.38 million
Dec 10, 2022 $0.38
+31.01%
$380.24 million $24.39 million
Dec 9, 2022 $0.29
-1.22%
$290.29 million $12.76 million
Dec 8, 2022 $0.294
+1.75%
$293.86 million $53.93 million
Dec 7, 2022 $0.289
-54.76%
$288.79 million $802.98 million
Dec 6, 2022 $0.638
-0.62%
$638.37 million $339.88 million
Dec 5, 2022 $0.642
-23.24%
$642.31 million $455.8 million
Dec 4, 2022 $0.837
+28.43%
$836.86 million $438.38 million
Dec 3, 2022 $0.652
+15.78%
$651.53 million $308.31 million
Dec 2, 2022 $0.563
+31.23%
$562.75 million $489.28 million
Dec 1, 2022 $0.429
+2.11%
$428.86 million $78.81 million
Nov 30, 2022 $0.42
+4.47%
$419.98 million $27.22 million
Nov 29, 2022 $0.402
+3.80%
$402.06 million $77.5 million
Nov 28, 2022 $0.387
+1.88%
$387.35 million $70.75 million
Nov 27, 2022 $0.38
-6.11%
$380.22 million $125.16 million
Nov 26, 2022 $0.405
+8.27%
$404.95 million $273.43 million
Nov 25, 2022 $0.374
-18.56%
$374.02 million $208.69 million
Nov 24, 2022 $0.459
-70.77%
$459.33 million $583.93 million
Nov 23, 2022 $1.57
+2.00%
$1.57 billion $34.09 million
Nov 22, 2022 $1.54
+4.99%
$1.54 billion $59.03 million
Nov 21, 2022 $1.47
-2.32%
$1.47 billion $26.87 million
Nov 20, 2022 $1.5
+0.91%
$1.5 billion $64.27 million
Nov 19, 2022 $1.49
-0.53%
$1.49 billion $16.88 million
Nov 18, 2022 $1.5
-1.12%
$1.5 billion $32.28 million
Nov 17, 2022 $1.51
+1.57%
$1.51 billion $102.53 million
Nov 16, 2022 $1.49
+0.85%
$1.49 billion $42.65 million
Nov 15, 2022 $1.48
+3.09%
$1.48 billion $71.65 million
Nov 14, 2022 $1.43
-1.29%
$1.43 billion $43.92 million
Nov 13, 2022 $1.45
-2.66%
$1.45 billion $30.51 million
Nov 12, 2022 $1.49
-1.70%
$1.49 billion $48.05 million
Nov 11, 2022 $1.52
-3.45%
$1.52 billion $59.54 million
Nov 10, 2022 $1.57
+10.73%
$1.57 billion $168.9 million
Nov 9, 2022 $1.42
-7.41%
$1.42 billion $158.98 million
Nov 8, 2022 $1.53
-12.25%
$1.53 billion $150.23 million
Nov 7, 2022 $1.75
-3.10%
$1.75 billion $116.66 million
Nov 6, 2022 $1.8
+10.08%
$1.8 billion $202.25 million
Nov 5, 2022 $1.64
-1.93%
$1.64 billion $44.33 million
Nov 4, 2022 $1.67
+16.36%
$1.67 billion $94.36 million
Nov 3, 2022 $1.44
+1.87%
$1.44 billion $60.74 million