WEMIX Token Historical Data

WEMIX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.4
-0.07%
$1.4 billion $4.27 million
Mar 31, 2023 $1.4
-3.19%
$1.4 billion $5.42 million
Mar 30, 2023 $1.45
+1.83%
$1.45 billion $8.76 million
Mar 29, 2023 $1.42
-0.96%
$1.42 billion $6.98 million
Mar 28, 2023 $1.44
+0.97%
$1.44 billion $6.56 million
Mar 27, 2023 $1.42
+2.01%
$1.42 billion $9.34 million
Mar 26, 2023 $1.39
+1.31%
$1.39 billion $3.62 million
Mar 25, 2023 $1.38
-0.88%
$1.38 billion $4.16 million
Mar 24, 2023 $1.39
-3.51%
$1.39 billion $6.9 million
Mar 23, 2023 $1.44
+2.15%
$1.44 billion $12.17 million
Mar 22, 2023 $1.41
-6.86%
$1.41 billion $9.18 million
Mar 21, 2023 $1.51
+4.77%
$1.51 billion $13.47 million
Mar 20, 2023 $1.44
-10.91%
$1.44 billion $12.58 million
Mar 19, 2023 $1.62
-1.91%
$1.62 billion $9.64 million
Mar 18, 2023 $1.65
-4.49%
$1.65 billion $8.28 million
Mar 17, 2023 $1.73
+3.73%
$1.73 billion $10.94 million
Mar 16, 2023 $1.67
-2.54%
$1.67 billion $11.68 million
Mar 15, 2023 $1.71
-4.64%
$1.71 billion $16 million
Mar 14, 2023 $1.79
+1.86%
$1.79 billion $19.21 million
Mar 13, 2023 $1.76
+6.67%
$1.76 billion $22.49 million
Mar 12, 2023 $1.65
+5.46%
$1.65 billion $16.75 million
Mar 11, 2023 $1.57
+4.40%
$1.57 billion $24.93 million
Mar 10, 2023 $1.5
+12.50%
$1.5 billion $34.33 million
Mar 9, 2023 $1.33
-11.73%
$1.33 billion $24.47 million
Mar 8, 2023 $1.51
-18.45%
$1.51 billion $36.89 million
Mar 7, 2023 $1.85
-7.86%
$1.85 billion $18.74 million
Mar 6, 2023 $2.01
+0.21%
$2.01 billion $8.07 million
Mar 5, 2023 $2.01
+2.26%
$2.01 billion $9.46 million
Mar 4, 2023 $1.96
-2.96%
$1.96 billion $9.02 million
Mar 3, 2023 $2.02
-5.92%
$2.02 billion $18.31 million
Mar 2, 2023 $2.15
-4.11%
$2.15 billion $12.08 million
Mar 1, 2023 $2.24
+7.12%
$2.24 billion $23.74 million
Feb 28, 2023 $2.09
-9.91%
$2.09 billion $25.83 million
Feb 27, 2023 $2.32
-4.31%
$2.32 billion $16.61 million
Feb 26, 2023 $2.43
+2.11%
$2.43 billion $9.92 million
Feb 25, 2023 $2.38
-2.01%
$2.38 billion $17.08 million
Feb 24, 2023 $2.42
-3.92%
$2.42 billion $15.73 million
Feb 23, 2023 $2.52
-0.59%
$2.52 billion $17.87 million
Feb 22, 2023 $2.54
-3.75%
$2.54 billion $29.33 million
Feb 21, 2023 $2.64
+8.66%
$2.64 billion $46.38 million
Feb 20, 2023 $2.43
+24.62%
$2.43 billion $27.26 million
Feb 19, 2023 $1.95
+3.31%
$1.95 billion $11.51 million
Feb 18, 2023 $1.89
-3.55%
$1.89 billion $12.9 million
Feb 17, 2023 $1.96
+11.07%
$1.96 billion $26.01 million
Feb 16, 2023 $1.76
+21.99%
$1.76 billion $62.2 million
Feb 15, 2023 $1.44
+11.80%
$1.44 billion $9.5 million
Feb 14, 2023 $1.29
+6.19%
$1.29 billion $9.29 million
Feb 13, 2023 $1.22
+14.35%
$1.22 billion $11.36 million
Feb 12, 2023 $1.06
-7.56%
$1.06 billion $8.76 million
Feb 11, 2023 $1.15
+8.09%
$1.15 billion $9.5 million