WEMIX Token Historical Data

WEMIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.239
-0.06%
$ 110.64 million $ 814,344
Apr 29, 7 PM $ 0.239
+0.18%
$ 110.71 million $ 816,571
Apr 29, 6 PM $ 0.239
+0.53%
$ 110.51 million $ 834,478
Apr 29, 5 PM $ 0.238
-0.59%
$ 110 million $ 830,198
Apr 29, 4 PM $ 0.24
+0.59%
$ 110.73 million $ 801,700
Apr 29, 3 PM $ 0.238
-0.79%
$ 110.07 million $ 772,218
Apr 29, 2 PM $ 0.24
+0.65%
$ 110.95 million $ 771,648
Apr 29, 1 PM $ 0.238
-0.27%
$ 110.23 million $ 741,487
Apr 29, 12 PM $ 0.239
+0.23%
$ 110.33 million $ 746,740
Apr 29, 11 AM $ 0.239
+0.51%
$ 110.32 million $ 782,765
Apr 29, 10 AM $ 0.237
-0.11%
$ 109.76 million $ 794,380
Apr 29, 9 AM $ 0.238
-0.18%
$ 109.88 million $ 794,446
Apr 29, 8 AM $ 0.238
-0.41%
$ 110.08 million $ 799,806
Apr 29, 7 AM $ 0.239
+0.30%
$ 110.57 million $ 798,366
Apr 29, 6 AM $ 0.238
+0.10%
$ 110.24 million $ 815,210
Apr 29, 5 AM $ 0.239
-0.27%
$ 110.29 million $ 819,047
Apr 29, 4 AM $ 0.239
+0.20%
$ 110.58 million $ 833,297
Apr 29, 3 AM $ 0.239
-0.06%
$ 110.36 million $ 831,514
Apr 29, 2 AM $ 0.239
+0.69%
$ 110.38 million $ 767,109
Apr 29, 1 AM $ 0.237
-0.07%
$ 109.63 million $ 752,100
Apr 29, 12 AM $ 0.237
+0.37%
$ 109.6 million $ 751,603
Apr 28, 11 PM $ 0.236
+0.36%
$ 109.31 million $ 756,026
Apr 28, 10 PM $ 0.236
+0.07%
$ 108.92 million $ 795,170
Apr 28, 9 PM $ 0.235
+0.13%
$ 108.85 million $ 801,125
Apr 28, 8 PM $ 0.235
-0.08%
$ 108.74 million $ 800,522
Apr 28, 7 PM $ 0.235
+0.34%
$ 108.83 million $ 830,008
Apr 28, 6 PM $ 0.235
+0.00%
$ 108.52 million $ 848,190
Apr 28, 5 PM $ 0.234
-0.02%
$ 108.29 million $ 851,812
Apr 28, 4 PM $ 0.234
-0.37%
$ 108.34 million $ 883,425
Apr 28, 3 PM $ 0.235
-0.05%
$ 108.74 million $ 892,991
Apr 28, 2 PM $ 0.235
+0.72%
$ 108.8 million $ 908,976
Apr 28, 1 PM $ 0.234
-0.14%
$ 107.95 million $ 891,370
Apr 28, 12 PM $ 0.234
-0.26%
$ 108.06 million $ 890,380
Apr 28, 11 AM $ 0.234
-1.05%
$ 108.3 million $ 855,449
Apr 28, 10 AM $ 0.237
+0.45%
$ 109.44 million $ 839,560
Apr 28, 9 AM $ 0.236
+0.02%
$ 108.91 million $ 841,331
Apr 28, 8 AM $ 0.236
+0.28%
$ 108.89 million $ 843,644
Apr 28, 7 AM $ 0.235
+0.25%
$ 108.58 million $ 839,927
Apr 28, 6 AM $ 0.234
+0.08%
$ 108.27 million $ 870,559
Apr 28, 5 AM $ 0.234
-0.05%
$ 108.3 million $ 885,119
Apr 28, 4 AM $ 0.234
-0.64%
$ 108.35 million $ 864,184
Apr 28, 3 AM $ 0.236
+0.11%
$ 109.13 million $ 881,277
Apr 28, 2 AM $ 0.236
+0.62%
$ 109.01 million $ 886,131
Apr 28, 1 AM $ 0.234
-0.58%
$ 108.34 million $ 887,846
Apr 28, 12 AM $ 0.236
+0.08%
$ 108.97 million $ 892,360
Apr 27, 11 PM $ 0.235
+0.08%
$ 108.78 million $ 879,377
Apr 27, 10 PM $ 0.235
+0.27%
$ 108.7 million $ 840,965
Apr 27, 9 PM $ 0.235
-0.39%
$ 108.43 million $ 838,606
Apr 27, 8 PM $ 0.235
-0.51%
$ 108.66 million $ 826,613
Apr 27, 7 PM $ 0.236
-0.03%
$ 109.15 million $ 794,486