WEMIX Token Historical Data

WEMIX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.243
+0.21%
$ 112.27 million $ 832,248
May 3, 8 PM $ 0.242
-0.05%
$ 112.03 million $ 833,766
May 3, 7 PM $ 0.242
+0.35%
$ 112.09 million $ 830,824
May 3, 6 PM $ 0.242
-0.60%
$ 111.69 million $ 837,027
May 3, 5 PM $ 0.243
-0.99%
$ 112.37 million $ 778,092
May 3, 4 PM $ 0.246
+0.10%
$ 113.49 million $ 748,093
May 3, 3 PM $ 0.245
-0.32%
$ 113.37 million $ 759,424
May 3, 2 PM $ 0.246
+0.32%
$ 113.74 million $ 762,512
May 3, 1 PM $ 0.245
-0.09%
$ 113.38 million $ 809,666
May 3, 12 PM $ 0.245
+0.45%
$ 113.48 million $ 795,681
May 3, 11 AM $ 0.244
+0.09%
$ 112.97 million $ 793,263
May 3, 10 AM $ 0.244
-0.33%
$ 112.87 million $ 787,550
May 3, 9 AM $ 0.245
-0.28%
$ 113.24 million $ 812,944
May 3, 8 AM $ 0.246
+0.08%
$ 113.56 million $ 808,377
May 3, 7 AM $ 0.245
+0.08%
$ 113.47 million $ 808,014
May 3, 6 AM $ 0.245
+0.47%
$ 113.38 million $ 775,138
May 3, 5 AM $ 0.244
+0.04%
$ 112.85 million $ 752,221
May 3, 4 AM $ 0.244
+0.19%
$ 112.8 million $ 742,530
May 3, 3 AM $ 0.244
+0.17%
$ 112.59 million $ 746,701
May 3, 2 AM $ 0.243
+0.62%
$ 112.4 million $ 727,961
May 3, 1 AM $ 0.242
+0.01%
$ 111.71 million $ 713,792
May 3, 12 AM $ 0.242
+0.22%
$ 111.7 million $ 717,768
May 2, 11 PM $ 0.241
+0.01%
$ 111.45 million $ 730,273
May 2, 10 PM $ 0.241
+0.23%
$ 111.44 million $ 732,416
May 2, 9 PM $ 0.241
+0.31%
$ 111.19 million $ 738,700
May 2, 8 PM $ 0.24
-0.06%
$ 110.85 million $ 737,758
May 2, 7 PM $ 0.24
-0.13%
$ 110.91 million $ 736,723
May 2, 6 PM $ 0.24
-0.07%
$ 111.05 million $ 732,854
May 2, 5 PM $ 0.24
-0.40%
$ 111.13 million $ 728,992
May 2, 4 PM $ 0.241
+0.49%
$ 111.57 million $ 725,733
May 2, 3 PM $ 0.24
-0.24%
$ 111.01 million $ 714,160
May 2, 2 PM $ 0.241
-0.60%
$ 111.28 million $ 715,259
May 2, 1 PM $ 0.242
+0.32%
$ 111.95 million $ 664,782
May 2, 12 PM $ 0.241
-0.30%
$ 111.59 million $ 721,747
May 2, 11 AM $ 0.242
+0.15%
$ 111.93 million $ 714,441
May 2, 10 AM $ 0.242
+0.11%
$ 111.76 million $ 718,803
May 2, 9 AM $ 0.241
-0.10%
$ 111.64 million $ 689,341
May 2, 8 AM $ 0.242
+0.34%
$ 111.75 million $ 697,642
May 2, 7 AM $ 0.241
+0.08%
$ 111.38 million $ 691,267
May 2, 6 AM $ 0.241
+0.02%
$ 111.29 million $ 706,105
May 2, 5 AM $ 0.241
-0.07%
$ 111.27 million $ 714,181
May 2, 4 AM $ 0.241
-0.45%
$ 111.35 million $ 727,608
May 2, 3 AM $ 0.242
-0.21%
$ 111.86 million $ 729,445
May 2, 2 AM $ 0.242
-0.24%
$ 112.1 million $ 737,284
May 2, 1 AM $ 0.243
+0.08%
$ 112.36 million $ 725,743
May 2, 12 AM $ 0.243
+0.32%
$ 112.27 million $ 731,968
May 1, 11 PM $ 0.242
+0.02%
$ 111.92 million $ 742,716
May 1, 10 PM $ 0.242
+0.14%
$ 111.89 million $ 740,250
May 1, 9 PM $ 0.242
+0.08%
$ 111.74 million $ 755,215
May 1, 8 PM $ 0.242
-0.10%
$ 111.65 million $ 758,057