WEMIX Token Historical Data

WEMIX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.242
+0.21%
$ 112.03 million $ 739,326
May 5, 10 PM $ 0.242
-0.24%
$ 111.8 million $ 727,222
May 5, 9 PM $ 0.242
-0.06%
$ 112.06 million $ 728,480
May 5, 8 PM $ 0.243
+0.45%
$ 112.13 million $ 729,082
May 5, 7 PM $ 0.241
-0.51%
$ 111.62 million $ 736,477
May 5, 6 PM $ 0.243
+0.83%
$ 112.2 million $ 733,988
May 5, 5 PM $ 0.241
-0.16%
$ 111.27 million $ 734,864
May 5, 4 PM $ 0.241
+0.28%
$ 111.45 million $ 749,947
May 5, 3 PM $ 0.24
+0.06%
$ 111.14 million $ 751,319
May 5, 2 PM $ 0.24
+0.06%
$ 110.88 million $ 774,196
May 5, 1 PM $ 0.24
-0.65%
$ 110.81 million $ 781,186
May 5, 12 PM $ 0.241
+0.00%
$ 111.53 million $ 774,823
May 5, 11 AM $ 0.241
+0.43%
$ 111.54 million $ 783,656
May 5, 10 AM $ 0.24
+0.25%
$ 111.11 million $ 783,041
May 5, 9 AM $ 0.24
-0.46%
$ 110.82 million $ 779,958
May 5, 8 AM $ 0.241
-0.44%
$ 111.33 million $ 720,864
May 5, 7 AM $ 0.242
+0.17%
$ 111.82 million $ 722,225
May 5, 6 AM $ 0.242
-0.02%
$ 111.74 million $ 761,745
May 5, 5 AM $ 0.242
+0.09%
$ 111.77 million $ 773,352
May 5, 4 AM $ 0.242
-0.57%
$ 111.71 million $ 842,317
May 5, 3 AM $ 0.243
+0.32%
$ 112.35 million $ 844,428
May 5, 2 AM $ 0.242
-0.58%
$ 111.99 million $ 835,322
May 5, 1 AM $ 0.244
+0.66%
$ 112.61 million $ 832,092
May 5, 12 AM $ 0.242
-0.08%
$ 111.87 million $ 808,233
May 4, 11 PM $ 0.242
-0.01%
$ 111.96 million $ 806,602
May 4, 10 PM $ 0.242
-0.42%
$ 111.97 million $ 809,068
May 4, 9 PM $ 0.243
-0.18%
$ 112.45 million $ 806,131
May 4, 8 PM $ 0.244
+0.41%
$ 112.65 million $ 803,986
May 4, 7 PM $ 0.243
-0.25%
$ 112.2 million $ 801,779
May 4, 6 PM $ 0.243
+0.20%
$ 112.48 million $ 799,574
May 4, 5 PM $ 0.243
+0.81%
$ 112.26 million $ 846,652
May 4, 4 PM $ 0.241
+0.32%
$ 111.35 million $ 869,369
May 4, 3 PM $ 0.24
-0.28%
$ 110.99 million $ 870,351
May 4, 2 PM $ 0.241
+0.42%
$ 111.31 million $ 850,382
May 4, 1 PM $ 0.24
+0.06%
$ 110.84 million $ 845,787
May 4, 12 PM $ 0.24
-0.24%
$ 110.78 million $ 854,695
May 4, 11 AM $ 0.24
+0.00%
$ 111.04 million $ 869,514
May 4, 10 AM $ 0.24
+0.01%
$ 111.04 million $ 864,452
May 4, 9 AM $ 0.24
-0.24%
$ 111.03 million $ 856,545
May 4, 8 AM $ 0.241
+0.20%
$ 111.31 million $ 850,912
May 4, 7 AM $ 0.24
-0.61%
$ 111.08 million $ 856,322
May 4, 6 AM $ 0.242
-0.05%
$ 111.72 million $ 853,896
May 4, 5 AM $ 0.242
-0.32%
$ 111.89 million $ 862,164
May 4, 4 AM $ 0.243
-1.02%
$ 112.22 million $ 803,947
May 4, 3 AM $ 0.245
-0.08%
$ 113.38 million $ 791,121
May 4, 2 AM $ 0.245
+0.64%
$ 113.47 million $ 807,303
May 4, 1 AM $ 0.244
+0.56%
$ 112.75 million $ 832,516
May 4, 12 AM $ 0.243
+0.19%
$ 112.12 million $ 834,573
May 3, 11 PM $ 0.242
-0.39%
$ 111.9 million $ 830,237
May 3, 10 PM $ 0.243
+0.07%
$ 112.34 million $ 830,581