WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.243
+0.02%
$ 112.41 million $ 996,180
1:09 PM $ 0.243
-0.01%
$ 112.31 million $ 995,845
1:08 PM $ 0.243
-0.02%
$ 112.31 million $ 995,415
1:07 PM $ 0.243
+0.03%
$ 112.31 million $ 995,227
1:06 PM $ 0.243
+0.01%
$ 112.31 million $ 995,057
1:05 PM $ 0.243
+0.37%
$ 112.31 million $ 993,724
1:04 PM $ 0.242
-0.03%
$ 111.87 million $ 987,516
1:03 PM $ 0.242
+0.18%
$ 111.87 million $ 986,937
1:02 PM $ 0.242
-0.02%
$ 111.87 million $ 986,912
1:01 PM $ 0.242
+0.02%
$ 111.87 million $ 986,952
1:00 PM $ 0.242
-0.05%
$ 111.87 million $ 987,225
12:59 PM $ 0.242
+0.01%
$ 111.75 million $ 987,225
12:58 PM $ 0.242
+0.00%
$ 111.75 million $ 987,569
12:57 PM $ 0.242
-0.03%
$ 111.75 million $ 987,569
12:56 PM $ 0.242
-0.05%
$ 111.75 million $ 987,521
12:55 PM $ 0.242
+0.00%
$ 111.75 million $ 987,625
12:54 PM $ 0.242
-0.01%
$ 111.83 million $ 982,135
12:53 PM $ 0.242
-0.01%
$ 111.83 million $ 982,152
12:52 PM $ 0.242
+0.01%
$ 111.83 million $ 982,078
12:51 PM $ 0.242
+0.00%
$ 111.83 million $ 981,964
12:50 PM $ 0.242
-0.14%
$ 111.83 million $ 977,836
12:49 PM $ 0.242
-0.02%
$ 111.99 million $ 977,499
12:48 PM $ 0.242
+0.01%
$ 111.99 million $ 977,255
12:47 PM $ 0.242
-0.02%
$ 111.99 million $ 977,126
12:46 PM $ 0.242
-0.01%
$ 111.99 million $ 977,151
12:45 PM $ 0.242
+0.11%
$ 111.99 million $ 975,308
12:44 PM $ 0.242
-0.02%
$ 111.93 million $ 974,276
12:43 PM $ 0.242
+0.02%
$ 111.93 million $ 974,266
12:42 PM $ 0.242
+0.05%
$ 111.93 million $ 974,485
12:41 PM $ 0.242
+0.00%
$ 111.93 million $ 974,485
12:40 PM $ 0.242
+0.12%
$ 111.93 million $ 974,564
12:39 PM $ 0.242
-0.01%
$ 111.74 million $ 971,661
12:38 PM $ 0.242
+0.01%
$ 111.74 million $ 971,598
12:37 PM $ 0.242
-0.02%
$ 111.74 million $ 971,682
12:36 PM $ 0.242
-0.02%
$ 111.74 million $ 971,370
12:35 PM $ 0.242
+0.04%
$ 111.74 million $ 970,962
12:34 PM $ 0.242
-0.01%
$ 111.71 million $ 970,644
12:33 PM $ 0.242
+0.01%
$ 111.71 million $ 970,656
12:32 PM $ 0.242
+0.00%
$ 111.71 million $ 970,256
12:31 PM $ 0.242
+0.00%
$ 111.71 million $ 970,197
12:30 PM $ 0.242
-0.07%
$ 111.71 million $ 969,722
12:29 PM $ 0.242
+0.00%
$ 111.79 million $ 969,738
12:28 PM $ 0.242
-0.01%
$ 111.79 million $ 969,874
12:27 PM $ 0.242
+0.01%
$ 111.79 million $ 969,842
12:26 PM $ 0.242
-0.04%
$ 111.79 million $ 969,842
12:25 PM $ 0.242
+0.01%
$ 111.79 million $ 969,719
12:24 PM $ 0.242
+0.00%
$ 111.82 million $ 966,430
12:23 PM $ 0.242
-0.04%
$ 111.82 million $ 957,959
12:22 PM $ 0.242
+0.00%
$ 111.82 million $ 957,915
12:21 PM $ 0.242
+0.00%
$ 111.82 million $ 957,708