WEMIX Token Historical Data

WEMIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.206
-0.09%
$102.65 million $219,946
Aug 30, 5 PM $0.206
+0.07%
$102.75 million $244,735
Aug 30, 4 PM $0.206
+0.01%
$102.68 million $242,713
Aug 30, 3 PM $0.206
-0.27%
$102.67 million $227,043
Aug 30, 2 PM $0.207
+0.28%
$102.95 million $230,789
Aug 30, 1 PM $0.206
-0.29%
$102.66 million $247,604
Aug 30, 12 PM $0.207
-0.32%
$102.96 million $259,135
Aug 30, 11 AM $0.207
+0.11%
$103.3 million $253,323
Aug 30, 10 AM $0.207
+0.10%
$103.18 million $253,682
Aug 30, 9 AM $0.207
-0.31%
$103.08 million $263,727
Aug 30, 8 AM $0.208
+0.25%
$103.4 million $268,594
Aug 30, 7 AM $0.207
+0.34%
$103.15 million $276,327
Aug 30, 6 AM $0.206
-0.25%
$102.8 million $278,998
Aug 30, 5 AM $0.207
-0.30%
$103.06 million $278,402
Aug 30, 4 AM $0.208
-0.34%
$103.37 million $273,358
Aug 30, 3 AM $0.208
-0.08%
$103.72 million $256,139
Aug 30, 2 AM $0.208
-0.29%
$103.79 million $261,037
Aug 30, 1 AM $0.209
+0.50%
$104.09 million $282,627
Aug 30, 12 AM $0.208
+0.16%
$103.57 million $338,383
Aug 29, 11 PM $0.208
-0.12%
$103.4 million $336,739
Aug 29, 10 PM $0.208
-1.18%
$103.53 million $343,861
Aug 29, 9 PM $0.21
+0.80%
$104.77 million $340,815
Aug 29, 8 PM $0.209
+0.38%
$103.93 million $336,806
Aug 29, 7 PM $0.208
-0.12%
$103.54 million $331,320
Aug 29, 6 PM $0.208
-0.76%
$103.67 million $335,593
Aug 29, 5 PM $0.21
-0.61%
$104.46 million $309,989
Aug 29, 4 PM $0.211
+0.32%
$105.1 million $316,571
Aug 29, 3 PM $0.21
-0.86%
$104.77 million $320,638
Aug 29, 2 PM $0.212
+1.16%
$105.68 million $328,521
Aug 29, 1 PM $0.21
+0.34%
$104.47 million $310,259
Aug 29, 12 PM $0.209
+0.15%
$104.12 million $305,231
Aug 29, 11 AM $0.209
+0.55%
$103.96 million $301,253
Aug 29, 10 AM $0.208
-0.42%
$103.39 million $310,767
Aug 29, 9 AM $0.208
+0.38%
$103.83 million $301,717
Aug 29, 8 AM $0.208
+0.02%
$103.44 million $317,035
Aug 29, 7 AM $0.208
-0.02%
$103.42 million $314,787
Aug 29, 6 AM $0.208
+0.40%
$103.44 million $321,215
Aug 29, 5 AM $0.207
-0.43%
$103.03 million $324,463
Aug 29, 4 AM $0.208
+0.27%
$103.48 million $371,910
Aug 29, 3 AM $0.207
-0.60%
$103.21 million $382,305
Aug 29, 2 AM $0.208
+0.43%
$103.83 million $378,856
Aug 29, 1 AM $0.208
-0.07%
$103.39 million $360,804
Aug 29, 12 AM $0.208
+0.11%
$103.46 million $354,282
Aug 28, 11 PM $0.207
-0.16%
$103.35 million $359,122
Aug 28, 10 PM $0.208
+0.42%
$103.51 million $355,487
Aug 28, 9 PM $0.207
-0.22%
$103.08 million $361,436
Aug 28, 8 PM $0.207
-0.23%
$103.3 million $365,341
Aug 28, 7 PM $0.208
+0.35%
$103.54 million $370,559
Aug 28, 6 PM $0.207
+0.25%
$103.18 million $379,884
Aug 28, 5 PM $0.207
+0.16%
$102.93 million $416,880