WEMIX Token Historical Data

WEMIX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.273
+0.54%
$ 126.29 million $ 904,676
May 12, 12 AM $ 0.272
+0.25%
$ 125.62 million $ 880,022
May 11, 11 PM $ 0.271
-0.07%
$ 125.31 million $ 880,631
May 11, 10 PM $ 0.271
+0.31%
$ 125.39 million $ 883,453
May 11, 9 PM $ 0.27
-0.01%
$ 125 million $ 888,814
May 11, 8 PM $ 0.27
+0.07%
$ 125.02 million $ 895,524
May 11, 7 PM $ 0.27
-0.04%
$ 124.92 million $ 905,184
May 11, 6 PM $ 0.27
-0.16%
$ 124.97 million $ 887,486
May 11, 5 PM $ 0.271
-0.27%
$ 125.17 million $ 886,788
May 11, 4 PM $ 0.272
+0.18%
$ 125.51 million $ 884,208
May 11, 3 PM $ 0.271
+1.01%
$ 125.28 million $ 882,341
May 11, 2 PM $ 0.268
+0.48%
$ 124.03 million $ 861,823
May 11, 1 PM $ 0.267
-0.32%
$ 123.44 million $ 865,023
May 11, 12 PM $ 0.268
+0.04%
$ 123.84 million $ 854,167
May 11, 11 AM $ 0.268
+0.01%
$ 123.79 million $ 843,886
May 11, 10 AM $ 0.268
-0.35%
$ 123.78 million $ 816,641
May 11, 9 AM $ 0.269
+0.51%
$ 124.21 million $ 759,477
May 11, 8 AM $ 0.267
-0.01%
$ 123.58 million $ 800,426
May 11, 7 AM $ 0.267
+0.04%
$ 123.6 million $ 799,252
May 11, 6 AM $ 0.267
+0.69%
$ 123.55 million $ 799,454
May 11, 5 AM $ 0.265
-0.57%
$ 122.7 million $ 787,812
May 11, 4 AM $ 0.267
+0.12%
$ 123.42 million $ 812,074
May 11, 3 AM $ 0.267
-0.48%
$ 123.25 million $ 815,360
May 11, 2 AM $ 0.268
+0.07%
$ 123.85 million $ 805,558
May 11, 1 AM $ 0.268
+0.23%
$ 123.76 million $ 820,433
May 11, 12 AM $ 0.267
-0.32%
$ 123.48 million $ 811,375
May 10, 11 PM $ 0.268
+0.12%
$ 123.87 million $ 813,577
May 10, 10 PM $ 0.268
+0.21%
$ 123.73 million $ 811,026
May 10, 9 PM $ 0.267
-0.39%
$ 123.47 million $ 806,271
May 10, 8 PM $ 0.268
+0.47%
$ 123.95 million $ 795,126
May 10, 7 PM $ 0.267
+0.16%
$ 123.38 million $ 793,027
May 10, 6 PM $ 0.266
-0.04%
$ 123.19 million $ 795,867
May 10, 5 PM $ 0.267
+0.00%
$ 123.24 million $ 785,665
May 10, 4 PM $ 0.267
-0.46%
$ 123.24 million $ 781,224
May 10, 3 PM $ 0.268
-0.02%
$ 123.81 million $ 788,206
May 10, 2 PM $ 0.268
-0.11%
$ 123.83 million $ 784,901
May 10, 1 PM $ 0.268
+0.07%
$ 123.97 million $ 790,341
May 10, 12 PM $ 0.268
-0.96%
$ 123.88 million $ 792,058
May 10, 11 AM $ 0.271
-0.19%
$ 125.08 million $ 781,087
May 10, 10 AM $ 0.271
-0.08%
$ 125.32 million $ 775,844
May 10, 9 AM $ 0.271
+0.23%
$ 125.42 million $ 780,743
May 10, 8 AM $ 0.271
+0.48%
$ 125.13 million $ 758,943
May 10, 7 AM $ 0.269
+0.66%
$ 124.53 million $ 846,493
May 10, 6 AM $ 0.268
-0.59%
$ 123.71 million $ 849,040
May 10, 5 AM $ 0.269
-0.04%
$ 124.45 million $ 840,625
May 10, 4 AM $ 0.269
-0.11%
$ 124.5 million $ 807,905
May 10, 3 AM $ 0.27
+0.11%
$ 124.64 million $ 819,934
May 10, 2 AM $ 0.269
+0.25%
$ 124.5 million $ 858,047
May 10, 1 AM $ 0.269
+0.19%
$ 124.18 million $ 851,859
May 10, 12 AM $ 0.268
+0.15%
$ 123.94 million $ 849,581