WEMIX Token Historical Data

WEMIX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.65
-1.24%
$1.65 billion $2.71 million
May 4, 2024 $1.67
-0.42%
$1.67 billion $4.19 million
May 3, 2024 $1.68
+1.22%
$1.68 billion $6.7 million
May 2, 2024 $1.66
+6.20%
$1.66 billion $6.43 million
May 1, 2024 $1.56
+2.25%
$1.56 billion $5.68 million
Apr 30, 2024 $1.53
-6.25%
$1.53 billion $5.51 million
Apr 29, 2024 $1.63
+0.83%
$1.63 billion $6.22 million
Apr 28, 2024 $1.62
+0.29%
$1.62 billion $4.71 million
Apr 27, 2024 $1.61
-3.58%
$1.61 billion $4.89 million
Apr 26, 2024 $1.67
-4.24%
$1.67 billion $4.1 million
Apr 25, 2024 $1.75
+2.03%
$1.75 billion $7.52 million
Apr 24, 2024 $1.71
-5.19%
$1.71 billion $9.3 million
Apr 23, 2024 $1.81
-6.51%
$1.81 billion $21.72 million
Apr 22, 2024 $1.93
+25.65%
$1.93 billion $22.3 million
Apr 21, 2024 $1.54
+0.62%
$1.54 billion $3.51 million
Apr 20, 2024 $1.53
+4.13%
$1.53 billion $3.76 million
Apr 19, 2024 $1.47
-1.15%
$1.47 billion $6.61 million
Apr 18, 2024 $1.48
+4.00%
$1.48 billion $5.42 million
Apr 17, 2024 $1.43
-2.61%
$1.43 billion $5.52 million
Apr 16, 2024 $1.47
+1.55%
$1.47 billion $6.16 million
Apr 15, 2024 $1.44
-3.78%
$1.44 billion $10.79 million
Apr 14, 2024 $1.5
+3.22%
$1.5 billion $25.32 million
Apr 13, 2024 $1.45
-13.85%
$1.45 billion $24.02 million
Apr 12, 2024 $1.69
-16.15%
$1.69 billion $28.09 million
Apr 11, 2024 $2.01
-1.03%
$2.01 billion $14.6 million
Apr 10, 2024 $2.03
-0.82%
$2.03 billion $22.69 million
Apr 9, 2024 $2.05
-2.65%
$2.05 billion $14.83 million
Apr 8, 2024 $2.1
-2.04%
$2.1 billion $15.89 million
Apr 7, 2024 $2.15
-1.66%
$2.15 billion $12.53 million
Apr 6, 2024 $2.19
-2.45%
$2.19 billion $16.85 million
Apr 5, 2024 $2.24
+1.55%
$2.24 billion $19.03 million
Apr 4, 2024 $2.21
+3.58%
$2.21 billion $19.82 million
Apr 3, 2024 $2.13
+8.85%
$2.13 billion $24.61 million
Apr 2, 2024 $1.96
-8.18%
$1.96 billion $15.65 million
Apr 1, 2024 $2.13
-7.61%
$2.13 billion $9.91 million
Mar 31, 2024 $2.31
+4.31%
$2.31 billion $11.24 million
Mar 30, 2024 $2.21
-0.94%
$2.21 billion $6 million
Mar 29, 2024 $2.23
-2.90%
$2.23 billion $14 million
Mar 28, 2024 $2.3
-3.07%
$2.3 billion $18.43 million
Mar 27, 2024 $2.37
-4.17%
$2.37 billion $36.63 million
Mar 26, 2024 $2.47
-2.66%
$2.47 billion $16.13 million
Mar 25, 2024 $2.54
-1.94%
$2.54 billion $17.67 million
Mar 24, 2024 $2.59
+1.09%
$2.59 billion $11.61 million
Mar 23, 2024 $2.56
-1.39%
$2.56 billion $12.23 million
Mar 22, 2024 $2.6
-5.62%
$2.6 billion $16.9 million
Mar 21, 2024 $2.76
-0.06%
$2.76 billion $29.09 million
Mar 20, 2024 $2.76
+5.63%
$2.76 billion $22.01 million
Mar 19, 2024 $2.61
-5.46%
$2.61 billion $21.38 million
Mar 18, 2024 $2.76
-0.22%
$2.76 billion $26.35 million
Mar 17, 2024 $2.77
+12.55%
$2.77 billion $15.72 million