WEMIX Token Historical Data

WEMIX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.291
-0.29%
$ 134.69 million $ 1.34 million
May 14, 1 AM $ 0.292
+0.59%
$ 135.07 million $ 1.28 million
May 14, 12 AM $ 0.29
-0.26%
$ 134.28 million $ 1.33 million
May 13, 11 PM $ 0.291
-0.16%
$ 134.63 million $ 1.42 million
May 13, 10 PM $ 0.292
+0.19%
$ 134.85 million $ 1.46 million
May 13, 9 PM $ 0.291
+0.54%
$ 134.59 million $ 1.5 million
May 13, 8 PM $ 0.29
-0.71%
$ 133.87 million $ 1.54 million
May 13, 7 PM $ 0.292
+0.32%
$ 134.83 million $ 1.54 million
May 13, 6 PM $ 0.291
+0.38%
$ 134.4 million $ 1.57 million
May 13, 5 PM $ 0.29
+0.52%
$ 133.89 million $ 1.57 million
May 13, 4 PM $ 0.288
+1.01%
$ 133.2 million $ 1.57 million
May 13, 3 PM $ 0.285
-0.27%
$ 131.87 million $ 1.58 million
May 13, 2 PM $ 0.286
+0.30%
$ 132.23 million $ 1.61 million
May 13, 1 PM $ 0.285
-0.06%
$ 131.84 million $ 1.69 million
May 13, 12 PM $ 0.285
-0.88%
$ 131.92 million $ 1.7 million
May 13, 11 AM $ 0.288
-0.68%
$ 133.09 million $ 1.68 million
May 13, 10 AM $ 0.29
+0.65%
$ 134 million $ 1.66 million
May 13, 9 AM $ 0.288
-0.45%
$ 133.13 million $ 1.66 million
May 13, 8 AM $ 0.289
-0.62%
$ 133.74 million $ 1.61 million
May 13, 7 AM $ 0.291
-0.85%
$ 134.57 million $ 1.57 million
May 13, 6 AM $ 0.294
-1.41%
$ 135.72 million $ 1.55 million
May 13, 5 AM $ 0.298
-0.29%
$ 137.65 million $ 1.57 million
May 13, 4 AM $ 0.299
+2.15%
$ 138.05 million $ 1.56 million
May 13, 3 AM $ 0.292
+0.22%
$ 135.15 million $ 1.42 million
May 13, 2 AM $ 0.292
+1.16%
$ 134.85 million $ 1.37 million
May 13, 1 AM $ 0.288
+0.06%
$ 133.3 million $ 1.38 million
May 13, 12 AM $ 0.288
-0.13%
$ 133.21 million $ 1.35 million
May 12, 11 PM $ 0.289
+0.45%
$ 133.39 million $ 1.26 million
May 12, 10 PM $ 0.287
+0.32%
$ 132.79 million $ 1.21 million
May 12, 9 PM $ 0.286
+0.60%
$ 132.37 million $ 1.16 million
May 12, 8 PM $ 0.285
+0.44%
$ 131.58 million $ 1.13 million
May 12, 7 PM $ 0.283
+1.23%
$ 131 million $ 1.11 million
May 12, 6 PM $ 0.28
+0.24%
$ 129.41 million $ 1.06 million
May 12, 5 PM $ 0.279
+0.18%
$ 129.09 million $ 1.08 million
May 12, 4 PM $ 0.279
-0.07%
$ 128.85 million $ 1.07 million
May 12, 3 PM $ 0.279
-0.48%
$ 128.94 million $ 1.06 million
May 12, 2 PM $ 0.28
+1.21%
$ 129.55 million $ 1.06 million
May 12, 1 PM $ 0.277
-0.24%
$ 128 million $ 971,521
May 12, 12 PM $ 0.278
+0.76%
$ 128.31 million $ 970,721
May 12, 11 AM $ 0.275
+0.27%
$ 127.34 million $ 943,335
May 12, 10 AM $ 0.275
-0.12%
$ 127 million $ 967,137
May 12, 9 AM $ 0.275
+0.68%
$ 127.14 million $ 993,009
May 12, 8 AM $ 0.273
+0.08%
$ 126.29 million $ 969,667
May 12, 7 AM $ 0.273
-0.58%
$ 126.18 million $ 976,952
May 12, 6 AM $ 0.275
-0.12%
$ 126.92 million $ 960,087
May 12, 5 AM $ 0.275
+0.16%
$ 127.07 million $ 935,810
May 12, 4 AM $ 0.274
+0.10%
$ 126.87 million $ 924,749
May 12, 3 AM $ 0.274
+0.21%
$ 126.74 million $ 915,821
May 12, 2 AM $ 0.274
+0.14%
$ 126.48 million $ 924,239
May 12, 1 AM $ 0.273
+0.54%
$ 126.29 million $ 904,676