WEMIX Token Historical Data

WEMIX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.276
+0.28%
$ 127.66 million $ 1.03 million
May 18, 3 AM $ 0.275
+0.22%
$ 127.29 million $ 1.03 million
May 18, 2 AM $ 0.275
+0.20%
$ 127.02 million $ 1.02 million
May 18, 1 AM $ 0.274
-0.04%
$ 126.77 million $ 1.02 million
May 18, 12 AM $ 0.274
-0.33%
$ 126.82 million $ 1.01 million
May 17, 11 PM $ 0.275
-1.46%
$ 127.24 million $ 912,512
May 17, 10 PM $ 0.279
-0.71%
$ 129.12 million $ 793,492
May 17, 9 PM $ 0.281
+0.47%
$ 130.05 million $ 791,180
May 17, 8 PM $ 0.28
-0.22%
$ 129.44 million $ 809,727
May 17, 7 PM $ 0.281
+0.23%
$ 129.73 million $ 827,932
May 17, 6 PM $ 0.28
-0.41%
$ 129.44 million $ 831,687
May 17, 5 PM $ 0.281
-0.14%
$ 129.97 million $ 833,238
May 17, 4 PM $ 0.282
+0.22%
$ 130.16 million $ 822,168
May 17, 3 PM $ 0.281
+0.14%
$ 129.88 million $ 812,275
May 17, 2 PM $ 0.281
-0.38%
$ 129.69 million $ 781,171
May 17, 1 PM $ 0.282
-0.12%
$ 130.2 million $ 835,777
May 17, 12 PM $ 0.282
-0.11%
$ 130.35 million $ 934,099
May 17, 11 AM $ 0.282
-0.08%
$ 130.48 million $ 958,171
May 17, 10 AM $ 0.282
+0.38%
$ 130.59 million $ 980,127
May 17, 9 AM $ 0.281
+0.49%
$ 130.09 million $ 951,916
May 17, 8 AM $ 0.28
+0.81%
$ 129.46 million $ 1.14 million
May 17, 7 AM $ 0.278
+0.09%
$ 128.42 million $ 1.1 million
May 17, 6 AM $ 0.278
-0.19%
$ 128.31 million $ 1.04 million
May 17, 5 AM $ 0.278
-0.10%
$ 128.55 million $ 1.04 million
May 17, 4 AM $ 0.278
+0.06%
$ 128.68 million $ 1.04 million
May 17, 3 AM $ 0.278
-0.11%
$ 128.6 million $ 1.04 million
May 17, 2 AM $ 0.278
+0.23%
$ 128.74 million $ 1.04 million
May 17, 1 AM $ 0.278
-0.22%
$ 128.44 million $ 1.06 million
May 17, 12 AM $ 0.278
+0.10%
$ 128.73 million $ 1.05 million
May 16, 11 PM $ 0.278
+0.45%
$ 128.6 million $ 1.05 million
May 16, 10 PM $ 0.277
-0.46%
$ 128.03 million $ 1.05 million
May 16, 9 PM $ 0.278
+0.35%
$ 128.61 million $ 1.06 million
May 16, 8 PM $ 0.277
-0.90%
$ 128.17 million $ 1.04 million
May 16, 7 PM $ 0.28
+0.44%
$ 129.34 million $ 1.02 million
May 16, 6 PM $ 0.279
+0.10%
$ 128.8 million $ 1.02 million
May 16, 5 PM $ 0.278
-0.19%
$ 128.65 million $ 1.02 million
May 16, 4 PM $ 0.279
+0.30%
$ 128.9 million $ 1.02 million
May 16, 3 PM $ 0.278
-0.08%
$ 128.52 million $ 1.04 million
May 16, 2 PM $ 0.278
-0.63%
$ 128.62 million $ 1.1 million
May 16, 1 PM $ 0.28
-0.37%
$ 129.44 million $ 1.05 million
May 16, 12 PM $ 0.281
-0.50%
$ 129.92 million $ 988,895
May 16, 11 AM $ 0.282
+0.05%
$ 130.57 million $ 967,286
May 16, 10 AM $ 0.282
-0.17%
$ 130.5 million $ 948,383
May 16, 9 AM $ 0.283
-1.49%
$ 130.72 million $ 950,228
May 16, 8 AM $ 0.287
+0.58%
$ 132.7 million $ 758,394
May 16, 7 AM $ 0.285
-0.65%
$ 131.93 million $ 750,213
May 16, 6 AM $ 0.287
-0.03%
$ 132.8 million $ 754,239
May 16, 5 AM $ 0.287
+0.03%
$ 132.85 million $ 777,290
May 16, 4 AM $ 0.287
+0.31%
$ 132.81 million $ 783,307
May 16, 3 AM $ 0.286
-0.81%
$ 132.4 million $ 804,730