WEMIX Token Historical Data

WEMIX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.275
-0.01%
$ 127.33 million $ 1.14 million
May 20, 4 AM $ 0.275
-0.02%
$ 127.35 million $ 1.16 million
May 20, 3 AM $ 0.276
+0.18%
$ 127.37 million $ 1.15 million
May 20, 2 AM $ 0.275
-0.18%
$ 127.14 million $ 1.15 million
May 20, 1 AM $ 0.276
+0.16%
$ 127.37 million $ 1.13 million
May 20, 12 AM $ 0.275
-0.15%
$ 127.16 million $ 1.13 million
May 19, 11 PM $ 0.276
+0.05%
$ 127.36 million $ 1.12 million
May 19, 10 PM $ 0.275
-0.03%
$ 127.3 million $ 1.12 million
May 19, 9 PM $ 0.275
-0.11%
$ 127.34 million $ 1.11 million
May 19, 8 PM $ 0.276
-0.89%
$ 127.48 million $ 1.11 million
May 19, 7 PM $ 0.278
+0.15%
$ 128.63 million $ 1.08 million
May 19, 6 PM $ 0.278
+0.17%
$ 128.43 million $ 1.12 million
May 19, 5 PM $ 0.277
-0.51%
$ 128.2 million $ 1.14 million
May 19, 4 PM $ 0.279
-0.31%
$ 128.83 million $ 1.09 million
May 19, 3 PM $ 0.28
-0.33%
$ 129.22 million $ 1.1 million
May 19, 2 PM $ 0.28
+0.20%
$ 129.65 million $ 981,936
May 19, 1 PM $ 0.28
-0.73%
$ 129.4 million $ 1.12 million
May 19, 12 PM $ 0.282
-0.31%
$ 130.35 million $ 1.1 million
May 19, 11 AM $ 0.283
+0.87%
$ 130.75 million $ 1.1 million
May 19, 10 AM $ 0.28
+0.20%
$ 129.62 million $ 1.06 million
May 19, 9 AM $ 0.28
+0.72%
$ 129.37 million $ 1.02 million
May 19, 8 AM $ 0.278
-0.86%
$ 128.45 million $ 1.02 million
May 19, 7 AM $ 0.28
+1.79%
$ 129.57 million $ 989,642
May 19, 6 AM $ 0.275
+0.54%
$ 127.29 million $ 926,122
May 19, 5 AM $ 0.274
+1.55%
$ 126.61 million $ 909,490
May 19, 4 AM $ 0.27
-0.32%
$ 124.68 million $ 874,466
May 19, 3 AM $ 0.271
-0.04%
$ 125.08 million $ 874,499
May 19, 2 AM $ 0.271
+0.25%
$ 125.12 million $ 869,270
May 19, 1 AM $ 0.27
-0.30%
$ 124.82 million $ 867,807
May 19, 12 AM $ 0.271
-0.07%
$ 125.19 million $ 877,585
May 18, 11 PM $ 0.271
+0.12%
$ 125.28 million $ 976,157
May 18, 10 PM $ 0.271
+0.26%
$ 125.13 million $ 1.1 million
May 18, 9 PM $ 0.27
-0.01%
$ 124.81 million $ 1.1 million
May 18, 8 PM $ 0.27
-0.17%
$ 124.82 million $ 1.09 million
May 18, 7 PM $ 0.27
+0.08%
$ 125 million $ 1.08 million
May 18, 6 PM $ 0.27
-0.52%
$ 124.89 million $ 1.05 million
May 18, 5 PM $ 0.272
+0.18%
$ 125.55 million $ 1.03 million
May 18, 4 PM $ 0.271
-0.46%
$ 125.32 million $ 1.04 million
May 18, 3 PM $ 0.272
+0.18%
$ 125.9 million $ 1.04 million
May 18, 2 PM $ 0.272
-1.30%
$ 125.69 million $ 1.07 million
May 18, 1 PM $ 0.275
-0.27%
$ 127.35 million $ 919,819
May 18, 12 PM $ 0.276
+0.64%
$ 127.69 million $ 919,430
May 18, 11 AM $ 0.274
-0.76%
$ 126.88 million $ 920,137
May 18, 10 AM $ 0.277
+0.51%
$ 127.86 million $ 896,148
May 18, 9 AM $ 0.275
+0.30%
$ 127.21 million $ 929,842
May 18, 8 AM $ 0.274
-0.17%
$ 126.84 million $ 923,704
May 18, 7 AM $ 0.275
-0.36%
$ 127.05 million $ 978,746
May 18, 6 AM $ 0.276
+0.01%
$ 127.52 million $ 1.03 million
May 18, 5 AM $ 0.276
-0.12%
$ 127.51 million $ 1.03 million
May 18, 4 AM $ 0.276
+0.28%
$ 127.66 million $ 1.03 million