WEMIX Token Historical Data

WEMIX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.978
-0.54%
$977.7 million $2.84 million
Nov 20, 2024 $0.983
-1.16%
$983.02 million $4.29 million
Nov 19, 2024 $0.995
-0.43%
$994.6 million $7.11 million
Nov 18, 2024 $0.999
+2.64%
$998.94 million $6.73 million
Nov 17, 2024 $0.973
+11.39%
$972.52 million $30.84 million
Nov 16, 2024 $0.873
+10.83%
$873.1 million $5.6 million
Nov 15, 2024 $0.788
-0.80%
$787.81 million $2.39 million
Nov 14, 2024 $0.794
+5.70%
$793.9 million $7.45 million
Nov 13, 2024 $0.751
-5.31%
$750.92 million $4.42 million
Nov 12, 2024 $0.793
-6.69%
$793.01 million $8.2 million
Nov 11, 2024 $0.85
-2.76%
$849.91 million $4.91 million
Nov 10, 2024 $0.874
+3.09%
$873.99 million $4.19 million
Nov 9, 2024 $0.848
+6.87%
$847.83 million $4.96 million
Nov 8, 2024 $0.793
+1.89%
$793.39 million $2.34 million
Nov 7, 2024 $0.779
+1.74%
$779.38 million $2.2 million
Nov 6, 2024 $0.766
-0.64%
$766.08 million $3.98 million
Nov 5, 2024 $0.771
+5.71%
$771.01 million $2.68 million
Nov 4, 2024 $0.729
-2.09%
$729.37 million $1.49 million
Nov 3, 2024 $0.745
-0.99%
$744.95 million $1.49 million
Nov 2, 2024 $0.752
-0.37%
$752.39 million $1.02 million
Nov 1, 2024 $0.755
-3.38%
$755.24 million $1.86 million
Oct 31, 2024 $0.782
-1.96%
$781.78 million $3.57 million
Oct 30, 2024 $0.797
-0.94%
$797.35 million $3.53 million
Oct 29, 2024 $0.805
+9.45%
$804.9 million $3.56 million
Oct 28, 2024 $0.735
+0.29%
$735.22 million $2.33 million
Oct 27, 2024 $0.733
-0.90%
$733.1 million $1.46 million
Oct 26, 2024 $0.74
+2.41%
$739.81 million $1.37 million
Oct 25, 2024 $0.722
-5.58%
$722.4 million $2.37 million
Oct 24, 2024 $0.765
-0.86%
$765.11 million $1.58 million
Oct 23, 2024 $0.772
-1.43%
$771.87 million $1.6 million
Oct 22, 2024 $0.783
-0.85%
$783.09 million $1.73 million
Oct 21, 2024 $0.79
-1.44%
$789.74 million $1.95 million
Oct 20, 2024 $0.801
-0.72%
$801.2 million $1.54 million
Oct 19, 2024 $0.807
+2.23%
$807.04 million $2.02 million
Oct 18, 2024 $0.789
+0.39%
$789.4 million $1.59 million
Oct 17, 2024 $0.786
-1.95%
$786.3 million $1.57 million
Oct 16, 2024 $0.802
-0.25%
$801.92 million $1.5 million
Oct 15, 2024 $0.804
-2.34%
$804 million $2.04 million
Oct 14, 2024 $0.823
+2.39%
$822.96 million $2.08 million
Oct 13, 2024 $0.804
-1.08%
$803.78 million $909,556
Oct 12, 2024 $0.812
+0.26%
$812.04 million $1.5 million
Oct 11, 2024 $0.81
+1.90%
$809.92 million $1.54 million
Oct 10, 2024 $0.795
-0.44%
$794.83 million $1.49 million
Oct 9, 2024 $0.798
-2.28%
$798.35 million $1.53 million
Oct 8, 2024 $0.817
-1.11%
$816.99 million $1.8 million
Oct 7, 2024 $0.826
-1.03%
$826.12 million $2.34 million
Oct 6, 2024 $0.835
+0.66%
$834.72 million $1.19 million
Oct 5, 2024 $0.829
+0.21%
$829.21 million $1.15 million
Oct 4, 2024 $0.827
+1.23%
$827.48 million $2.49 million
Oct 3, 2024 $0.817
+0.02%
$817.39 million $2.61 million