WEMIX Token Historical Data

WEMIX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.276
-0.68%
$ 127.76 million $ 653,591
May 26, 6 AM $ 0.278
+0.04%
$ 128.64 million $ 651,876
May 26, 5 AM $ 0.278
-0.05%
$ 128.59 million $ 668,714
May 26, 4 AM $ 0.278
+0.14%
$ 128.65 million $ 674,963
May 26, 3 AM $ 0.278
+0.36%
$ 128.47 million $ 682,882
May 26, 2 AM $ 0.277
-0.10%
$ 128.01 million $ 675,918
May 26, 1 AM $ 0.277
+0.07%
$ 128.14 million $ 693,095
May 26, 12 AM $ 0.277
-0.39%
$ 128.04 million $ 708,675
May 25, 11 PM $ 0.278
-0.07%
$ 128.55 million $ 710,216
May 25, 10 PM $ 0.278
+0.24%
$ 128.64 million $ 710,254
May 25, 9 PM $ 0.278
-0.23%
$ 128.33 million $ 715,276
May 25, 8 PM $ 0.278
+0.23%
$ 128.62 million $ 723,652
May 25, 7 PM $ 0.278
+0.07%
$ 128.32 million $ 744,938
May 25, 6 PM $ 0.277
+0.06%
$ 128.23 million $ 752,585
May 25, 5 PM $ 0.277
+0.09%
$ 128.16 million $ 760,891
May 25, 4 PM $ 0.277
-0.74%
$ 128.04 million $ 767,939
May 25, 3 PM $ 0.279
-0.15%
$ 129 million $ 744,810
May 25, 2 PM $ 0.279
+0.37%
$ 129.19 million $ 759,630
May 25, 1 PM $ 0.278
+0.44%
$ 128.71 million $ 768,825
May 25, 12 PM $ 0.277
+0.03%
$ 128.15 million $ 775,421
May 25, 11 AM $ 0.277
+0.66%
$ 128.11 million $ 788,700
May 25, 10 AM $ 0.275
-0.15%
$ 127.27 million $ 791,710
May 25, 9 AM $ 0.276
-0.41%
$ 127.46 million $ 777,945
May 25, 8 AM $ 0.277
-0.11%
$ 127.98 million $ 763,396
May 25, 7 AM $ 0.277
+0.15%
$ 128.13 million $ 760,025
May 25, 6 AM $ 0.277
-0.02%
$ 127.94 million $ 751,057
May 25, 5 AM $ 0.277
-0.14%
$ 127.97 million $ 728,103
May 25, 4 AM $ 0.277
-0.16%
$ 128.14 million $ 721,874
May 25, 3 AM $ 0.278
-0.25%
$ 128.35 million $ 712,620
May 25, 2 AM $ 0.278
+0.21%
$ 128.7 million $ 700,771
May 25, 1 AM $ 0.278
-0.10%
$ 128.43 million $ 698,023
May 25, 12 AM $ 0.278
-0.03%
$ 128.55 million $ 805,800
May 24, 11 PM $ 0.278
-0.42%
$ 128.59 million $ 810,421
May 24, 10 PM $ 0.279
-0.04%
$ 129.13 million $ 813,433
May 24, 9 PM $ 0.279
-0.13%
$ 129.19 million $ 804,826
May 24, 8 PM $ 0.28
+0.61%
$ 129.35 million $ 795,559
May 24, 7 PM $ 0.278
+0.03%
$ 128.57 million $ 784,974
May 24, 6 PM $ 0.278
-0.01%
$ 128.52 million $ 780,159
May 24, 5 PM $ 0.278
-0.03%
$ 128.53 million $ 773,769
May 24, 4 PM $ 0.278
-0.08%
$ 128.57 million $ 771,112
May 24, 3 PM $ 0.278
+0.10%
$ 128.68 million $ 795,132
May 24, 2 PM $ 0.278
-0.66%
$ 128.54 million $ 782,172
May 24, 1 PM $ 0.28
-0.30%
$ 129.39 million $ 787,312
May 24, 12 PM $ 0.281
+0.81%
$ 129.79 million $ 786,143
May 24, 11 AM $ 0.278
-0.26%
$ 128.74 million $ 778,483
May 24, 10 AM $ 0.279
+0.21%
$ 129.08 million $ 804,775
May 24, 9 AM $ 0.279
+0.31%
$ 128.82 million $ 808,875
May 24, 8 AM $ 0.278
-0.08%
$ 128.42 million $ 902,485
May 24, 7 AM $ 0.278
+0.02%
$ 128.52 million $ 913,835
May 24, 6 AM $ 0.278
-0.12%
$ 128.5 million $ 943,980