WEMIX Token Historical Data

WEMIX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.273
-0.08%
$ 126.17 million $ 825,663
May 28, 6 AM $ 0.273
-0.19%
$ 126.27 million $ 821,972
May 28, 5 AM $ 0.274
+0.13%
$ 126.5 million $ 823,528
May 28, 4 AM $ 0.273
+0.42%
$ 126.34 million $ 817,345
May 28, 3 AM $ 0.272
-0.23%
$ 125.81 million $ 797,246
May 28, 2 AM $ 0.273
+0.05%
$ 126.1 million $ 743,006
May 28, 1 AM $ 0.273
-0.17%
$ 126.04 million $ 747,089
May 28, 12 AM $ 0.273
+0.08%
$ 126.26 million $ 758,577
May 27, 11 PM $ 0.273
-0.20%
$ 126.15 million $ 765,212
May 27, 10 PM $ 0.273
-0.22%
$ 126.4 million $ 765,099
May 27, 9 PM $ 0.274
+0.20%
$ 126.68 million $ 755,335
May 27, 8 PM $ 0.273
+0.36%
$ 126.43 million $ 738,112
May 27, 7 PM $ 0.273
+0.06%
$ 125.98 million $ 742,170
May 27, 6 PM $ 0.272
+0.14%
$ 125.9 million $ 735,776
May 27, 5 PM $ 0.272
+0.07%
$ 125.72 million $ 724,234
May 27, 4 PM $ 0.272
+0.08%
$ 125.64 million $ 718,837
May 27, 3 PM $ 0.272
+0.03%
$ 125.54 million $ 728,293
May 27, 2 PM $ 0.271
-0.26%
$ 125.5 million $ 726,304
May 27, 1 PM $ 0.272
-0.27%
$ 125.83 million $ 692,882
May 27, 12 PM $ 0.273
-0.10%
$ 126.16 million $ 687,942
May 27, 11 AM $ 0.273
+0.14%
$ 126.29 million $ 682,303
May 27, 10 AM $ 0.273
+0.04%
$ 126.11 million $ 693,046
May 27, 9 AM $ 0.273
-0.41%
$ 126.05 million $ 700,521
May 27, 8 AM $ 0.274
+0.05%
$ 126.57 million $ 698,975
May 27, 7 AM $ 0.274
-0.01%
$ 126.5 million $ 689,487
May 27, 6 AM $ 0.274
-0.62%
$ 126.51 million $ 698,407
May 27, 5 AM $ 0.275
+0.08%
$ 127.3 million $ 691,890
May 27, 4 AM $ 0.275
-0.61%
$ 127.2 million $ 693,597
May 27, 3 AM $ 0.277
+0.15%
$ 127.98 million $ 679,225
May 27, 2 AM $ 0.276
-0.11%
$ 127.79 million $ 695,468
May 27, 1 AM $ 0.277
-0.07%
$ 127.93 million $ 684,679
May 27, 12 AM $ 0.277
+0.01%
$ 128.01 million $ 670,858
May 26, 11 PM $ 0.277
-0.16%
$ 128 million $ 656,134
May 26, 10 PM $ 0.277
-0.14%
$ 128.2 million $ 658,003
May 26, 9 PM $ 0.278
+0.09%
$ 128.38 million $ 651,170
May 26, 8 PM $ 0.277
-0.10%
$ 128.27 million $ 660,252
May 26, 7 PM $ 0.278
+0.31%
$ 128.4 million $ 654,493
May 26, 6 PM $ 0.277
+0.00%
$ 128.01 million $ 656,839
May 26, 5 PM $ 0.277
+0.11%
$ 128 million $ 659,366
May 26, 4 PM $ 0.277
-0.28%
$ 127.87 million $ 648,097
May 26, 3 PM $ 0.277
+0.32%
$ 128.23 million $ 665,228
May 26, 2 PM $ 0.276
-0.48%
$ 127.82 million $ 668,897
May 26, 1 PM $ 0.278
+0.30%
$ 128.43 million $ 661,645
May 26, 12 PM $ 0.277
+0.14%
$ 128.05 million $ 640,944
May 26, 11 AM $ 0.277
-0.08%
$ 127.87 million $ 644,632
May 26, 10 AM $ 0.277
-0.05%
$ 127.97 million $ 639,813
May 26, 9 AM $ 0.277
-0.22%
$ 128.03 million $ 643,289
May 26, 8 AM $ 0.278
+0.43%
$ 128.31 million $ 654,567
May 26, 7 AM $ 0.276
-0.68%
$ 127.76 million $ 653,591
May 26, 6 AM $ 0.278
+0.04%
$ 128.64 million $ 651,876