WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.244
+0.01%
$ 112.69 million $ 871,597
11:13 AM $ 0.244
+0.00%
$ 112.69 million $ 871,119
11:12 AM $ 0.244
+0.03%
$ 112.69 million $ 871,041
11:11 AM $ 0.244
-0.01%
$ 112.69 million $ 870,405
11:10 AM $ 0.244
+0.04%
$ 112.69 million $ 870,157
11:09 AM $ 0.244
+0.01%
$ 112.62 million $ 869,257
11:08 AM $ 0.244
+0.01%
$ 112.62 million $ 869,106
11:07 AM $ 0.244
+0.03%
$ 112.62 million $ 868,436
11:06 AM $ 0.244
-0.01%
$ 112.62 million $ 867,571
11:05 AM $ 0.244
-0.02%
$ 112.62 million $ 867,250
11:04 AM $ 0.244
+0.00%
$ 112.6 million $ 866,527
11:03 AM $ 0.244
+0.01%
$ 112.6 million $ 866,360
11:02 AM $ 0.244
+0.00%
$ 112.6 million $ 866,360
11:01 AM $ 0.244
+0.01%
$ 112.6 million $ 865,846
11:00 AM $ 0.244
-0.06%
$ 112.6 million $ 865,514
10:59 AM $ 0.244
+0.00%
$ 112.65 million $ 865,338
10:58 AM $ 0.244
+0.01%
$ 112.65 million $ 865,338
10:57 AM $ 0.244
-0.01%
$ 112.65 million $ 865,086
10:56 AM $ 0.244
+0.01%
$ 112.65 million $ 864,951
10:55 AM $ 0.244
+0.07%
$ 112.65 million $ 864,924
10:54 AM $ 0.243
+0.01%
$ 112.56 million $ 863,510
10:53 AM $ 0.243
+0.00%
$ 112.56 million $ 863,281
10:52 AM $ 0.243
-0.02%
$ 112.56 million $ 862,823
10:51 AM $ 0.244
+0.02%
$ 112.56 million $ 862,625
10:50 AM $ 0.243
-0.06%
$ 112.56 million $ 862,418
10:49 AM $ 0.244
-0.01%
$ 112.61 million $ 861,990
10:48 AM $ 0.244
+0.01%
$ 112.61 million $ 861,895
10:47 AM $ 0.244
-0.01%
$ 112.61 million $ 861,717
10:46 AM $ 0.244
-0.02%
$ 112.61 million $ 861,582
10:45 AM $ 0.244
+0.01%
$ 112.61 million $ 860,733
10:44 AM $ 0.244
-0.01%
$ 112.62 million $ 860,778
10:43 AM $ 0.244
+0.00%
$ 112.62 million $ 860,741
10:42 AM $ 0.244
+0.01%
$ 112.62 million $ 860,741
10:41 AM $ 0.244
+0.00%
$ 112.62 million $ 860,805
10:40 AM $ 0.244
+0.01%
$ 112.62 million $ 860,987
10:39 AM $ 0.244
-0.02%
$ 112.61 million $ 858,445
10:38 AM $ 0.244
+0.02%
$ 112.61 million $ 858,295
10:37 AM $ 0.244
-0.02%
$ 112.61 million $ 858,036
10:36 AM $ 0.244
+0.02%
$ 112.61 million $ 857,687
10:35 AM $ 0.244
-0.01%
$ 112.61 million $ 856,042
10:34 AM $ 0.244
+0.00%
$ 112.62 million $ 855,831
10:33 AM $ 0.244
+0.01%
$ 112.62 million $ 855,725
10:32 AM $ 0.244
+0.01%
$ 112.62 million $ 855,685
10:31 AM $ 0.244
+0.00%
$ 112.62 million $ 855,637
10:30 AM $ 0.244
-0.14%
$ 112.62 million $ 855,637
10:29 AM $ 0.244
-0.05%
$ 112.77 million $ 854,914
10:28 AM $ 0.244
+0.06%
$ 112.77 million $ 854,931
10:27 AM $ 0.244
-0.01%
$ 112.77 million $ 853,951
10:26 AM $ 0.244
+0.00%
$ 112.77 million $ 853,983
10:25 AM $ 0.244
+0.16%
$ 112.77 million $ 853,994
Download