WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.201
+0.01%
$99.94 million $187,078
7:44 PM $0.201
+0.00%
$99.94 million $187,678
7:43 PM $0.201
+0.01%
$99.94 million $187,480
7:42 PM $0.201
+0.00%
$99.94 million $187,340
7:41 PM $0.201
+0.00%
$99.94 million $187,038
7:40 PM $0.201
+0.00%
$99.94 million $186,810
7:39 PM $0.201
+0.00%
$99.94 million $186,503
7:38 PM $0.201
-0.04%
$99.94 million $186,707
7:37 PM $0.201
-0.01%
$99.94 million $186,361
7:36 PM $0.201
+0.00%
$99.94 million $185,771
7:35 PM $0.201
+0.00%
$99.94 million $185,500
7:34 PM $0.201
+0.01%
$99.99 million $184,995
7:33 PM $0.201
+0.01%
$99.99 million $184,901
7:32 PM $0.201
+0.00%
$99.99 million $184,738
7:31 PM $0.201
+0.00%
$99.99 million $184,923
7:30 PM $0.201
+0.00%
$99.99 million $184,943
7:29 PM $0.201
+0.00%
$99.97 million $184,941
7:28 PM $0.201
+0.01%
$99.97 million $184,216
7:27 PM $0.201
+0.00%
$99.97 million $186,103
7:26 PM $0.201
+0.00%
$99.97 million $184,410
7:25 PM $0.201
+0.00%
$99.97 million $184,324
7:24 PM $0.201
+0.00%
$99.96 million $184,297
7:23 PM $0.201
-0.10%
$99.96 million $182,817
7:22 PM $0.201
+0.00%
$99.96 million $182,438
7:21 PM $0.201
+0.00%
$99.96 million $182,254
7:20 PM $0.201
+0.00%
$99.96 million $182,248
7:19 PM $0.201
+0.00%
$100.06 million $182,165
7:18 PM $0.201
+0.02%
$100.06 million $182,125
7:17 PM $0.201
+0.00%
$100.06 million $182,029
7:16 PM $0.201
+0.00%
$100.06 million $182,000
7:15 PM $0.201
+0.00%
$100.06 million $181,944
7:14 PM $0.201
+0.01%
$100.04 million $181,944
7:13 PM $0.201
+0.01%
$100.04 million $181,936
7:12 PM $0.201
+0.00%
$100.04 million $181,929
7:11 PM $0.201
+0.00%
$100.04 million $181,586
7:10 PM $0.201
+0.00%
$100.04 million $181,532
7:09 PM $0.201
+0.00%
$100.02 million $181,419
7:08 PM $0.201
-0.03%
$100.02 million $181,242
7:07 PM $0.201
-0.01%
$100.02 million $181,118
7:06 PM $0.201
-0.02%
$100.02 million $180,537
7:05 PM $0.201
+0.00%
$100.02 million $179,957
7:04 PM $0.201
+0.00%
$100.09 million $179,836
7:03 PM $0.201
+0.02%
$100.09 million $179,336
7:02 PM $0.201
+0.00%
$100.09 million $179,301
7:01 PM $0.201
-0.02%
$100.09 million $178,878
7:00 PM $0.201
+0.00%
$100.09 million $178,810
6:59 PM $0.201
+0.00%
$100.09 million $178,680
6:58 PM $0.201
+0.03%
$100.09 million $178,572
6:57 PM $0.201
+0.00%
$100.09 million $178,434
6:56 PM $0.201
+0.00%
$100.09 million $177,962
Download