WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.201
+0.00%
$99.94 million $187,678
Today, at 6 PM $0.201
-0.12%
$100.09 million $178,680
Today, at 5 PM $0.201
+0.08%
$100.21 million $178,679
Today, at 4 PM $0.201
-0.46%
$100.13 million $181,857
Today, at 3 PM $0.202
+0.18%
$100.59 million $180,522
Today, at 2 PM $0.202
-0.28%
$100.41 million $182,145
Today, at 1 PM $0.202
+0.18%
$100.69 million $194,886
Today, at 12 PM $0.202
-0.16%
$100.52 million $197,867
Today, at 11 AM $0.202
+0.24%
$100.68 million $228,245
Today, at 10 AM $0.202
-0.43%
$100.45 million $235,150
Today, at 9 AM $0.203
+0.22%
$100.88 million $241,113
Today, at 8 AM $0.202
+0.47%
$100.66 million $242,672
Today, at 7 AM $0.201
-0.17%
$100.19 million $249,727
Today, at 6 AM $0.201
-0.34%
$100.35 million $260,634
Today, at 5 AM $0.202
-0.83%
$100.7 million $262,613
Today, at 4 AM $0.204
+0.78%
$101.54 million $257,165
Today, at 3 AM $0.202
-0.19%
$100.76 million $254,496
Today, at 2 AM $0.203
+0.27%
$100.94 million $265,525
Today, at 1 AM $0.202
+0.29%
$100.67 million $270,435
Today, at 12 AM $0.202
+0.06%
$100.38 million $270,188
Yesterday, at 11 PM $0.201
-0.52%
$100.32 million $272,124
Yesterday, at 10 PM $0.202
+0.35%
$100.84 million $271,995
Yesterday, at 9 PM $0.202
+0.12%
$100.49 million $270,831
Yesterday, at 8 PM $0.201
+0.17%
$100.37 million $268,337
Yesterday, at 7 PM $0.201
-0.32%
$100.2 million $265,320
Yesterday, at 6 PM $0.202
-0.08%
$100.53 million $261,438
Yesterday, at 5 PM $0.202
+0.08%
$100.6 million $254,575
Yesterday, at 4 PM $0.202
-0.55%
$100.53 million $251,356
Yesterday, at 3 PM $0.203
+0.03%
$101.08 million $270,112
Yesterday, at 2 PM $0.203
+0.56%
$101.05 million $263,338
Yesterday, at 1 PM $0.202
+0.17%
$100.49 million $247,847
Yesterday, at 12 PM $0.201
-1.20%
$100.32 million $242,286
Yesterday, at 11 AM $0.204
+0.12%
$101.52 million $229,165
Yesterday, at 10 AM $0.204
-0.36%
$101.4 million $221,962
Yesterday, at 9 AM $0.204
-0.12%
$101.77 million $216,385
Yesterday, at 8 AM $0.205
+0.05%
$101.89 million $210,906
Yesterday, at 7 AM $0.204
-0.54%
$101.84 million $203,886
Yesterday, at 6 AM $0.206
-0.15%
$102.4 million $178,153
Yesterday, at 5 AM $0.206
+0.17%
$102.56 million $177,160
Yesterday, at 4 AM $0.206
-0.01%
$102.38 million $186,319
Yesterday, at 3 AM $0.206
-0.06%
$102.39 million $197,226
Yesterday, at 2 AM $0.206
-0.60%
$102.45 million $190,451
Yesterday, at 1 AM $0.207
-0.10%
$103.06 million $187,913
Yesterday, at 12 AM $0.207
+0.10%
$103.16 million $202,044
Aug 30, 11 PM $0.207
-0.37%
$103.06 million $205,972
Aug 30, 10 PM $0.208
-0.49%
$103.44 million $208,010
Aug 30, 9 PM $0.209
+0.16%
$103.95 million $209,950
Aug 30, 8 PM $0.208
+0.19%
$103.78 million $216,505
Aug 30, 7 PM $0.208
+0.92%
$103.59 million $221,887
Aug 30, 6 PM $0.206
-0.09%
$102.65 million $219,946
Download