Cisco (Reality Tokenized) Historical Data

rCSCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 123.64
-0.86%
$ -- $ 1.48 billion
Jun 5, 3 PM $ 124.71
-0.63%
$ -- $ 1.09 billion
Jun 5, 2 PM $ 125.49
+0.30%
$ -- $ 778.24 million
Jun 5, 1 PM $ 125.15
-3.23%
$ -- $ 314.06 million
Jun 5, 12 PM $ 129.33
-0.17%
$ -- $ 7.09 million
Jun 5, 11 AM $ 129.55
-0.17%
$ -- $ 4.55 million
Jun 5, 10 AM $ 129.79
+0.17%
$ -- $ 3.68 million
Download