Cisco (Reality Tokenized) Historical Data

rCSCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 4 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 3 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 2 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 1 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 12 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 11 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 10 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 9 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 8 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 7 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 6 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 5 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 4 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 3 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 7, 2 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 7, 1 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 7, 12 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 11 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 10 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 9 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 8 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 7 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 6 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 5 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 4 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 3 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 2 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 1 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 12 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 11 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 10 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 9 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 8 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 7 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 6 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 5 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 4 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 3 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 2 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 1 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 12 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 5, 11 PM $ 121.17
-0.39%
$ -- $ 4.09 billion
Jun 5, 10 PM $ 121.65
+0.00%
$ -- $ 4.09 billion
Jun 5, 9 PM $ 121.65
+0.12%
$ -- $ 4.08 billion
Jun 5, 8 PM $ 121.5
-0.13%
$ -- $ 4.06 billion
Jun 5, 7 PM $ 121.69
-0.77%
$ -- $ 3.03 billion
Jun 5, 6 PM $ 122.62
-0.80%
$ -- $ 2.41 billion
Jun 5, 5 PM $ 123.59
-0.04%
$ -- $ 2.01 billion
Jun 5, 4 PM $ 123.64
-0.86%
$ -- $ 1.48 billion