Cisco (Reality Tokenized) Historical Data

rCSCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 120.3
+0.10%
$ -- $ 2.01 billion
Jun 9, 6 PM $ 120.19
+0.82%
$ -- $ 1.66 billion
Jun 9, 5 PM $ 119.24
+0.72%
$ -- $ 1.48 billion
Jun 9, 4 PM $ 118.38
-0.30%
$ -- $ 1.27 billion
Jun 9, 3 PM $ 118.75
-1.78%
$ -- $ 923.67 million
Jun 9, 2 PM $ 120.89
-1.82%
$ -- $ 615.13 million
Jun 9, 1 PM $ 123.13
-0.94%
$ -- $ 275.82 million
Jun 9, 12 PM $ 124.3
+0.12%
$ -- $ 5.26 million
Jun 9, 11 AM $ 124.15
-0.12%
$ -- $ 3.05 million
Jun 9, 10 AM $ 124.3
-0.08%
$ -- $ 2.46 million
Jun 9, 9 AM $ 124.4
-0.06%
$ -- $ 2.25 million
Jun 9, 8 AM $ 124.48
+0.32%
$ -- $ 1.93 million
Jun 9, 7 AM $ 124.08
-0.01%
$ -- $ 3.03 billion
Jun 9, 6 AM $ 124.09
-0.19%
$ -- $ 3.03 billion
Jun 9, 5 AM $ 124.33
+0.02%
$ -- $ 3.03 billion
Jun 9, 4 AM $ 124.3
-0.19%
$ -- $ 3.03 billion
Jun 9, 3 AM $ 124.54
-0.06%
$ -- $ 3.03 billion
Jun 9, 2 AM $ 124.61
+0.10%
$ -- $ 3.03 billion
Jun 9, 1 AM $ 124.48
+0.63%
$ -- $ 3.03 billion
Jun 9, 12 AM $ 123.7
-0.35%
$ -- $ 3.03 billion
Jun 8, 11 PM $ 124.14
+0.10%
$ -- $ 3.03 billion
Jun 8, 10 PM $ 124.02
-0.14%
$ -- $ 3.03 billion
Jun 8, 9 PM $ 124.2
-0.02%
$ -- $ 3.03 billion
Jun 8, 8 PM $ 124.23
+0.07%
$ -- $ 3 billion
Jun 8, 7 PM $ 124.17
-1.04%
$ -- $ 2.24 billion
Jun 8, 6 PM $ 125.47
+0.03%
$ -- $ 1.8 billion
Jun 8, 5 PM $ 125.43
+0.20%
$ -- $ 1.55 billion
Jun 8, 4 PM $ 125.18
-0.67%
$ -- $ 1.24 billion
Jun 8, 3 PM $ 126.02
-0.09%
$ -- $ 1.04 billion
Jun 8, 2 PM $ 126.14
+2.30%
$ -- $ 685.12 million
Jun 8, 1 PM $ 123.33
+0.23%
$ -- $ 297.02 million
Jun 8, 12 PM $ 123.05
+0.51%
$ -- $ 10.31 million
Jun 8, 11 AM $ 122.42
+0.27%
$ -- $ 6.45 million
Jun 8, 10 AM $ 122.09
-0.15%
$ -- $ 3.48 million
Jun 8, 9 AM $ 122.27
+0.47%
$ -- $ 3.24 million
Jun 8, 8 AM $ 121.7
-0.39%
$ -- $ 2.69 million
Jun 8, 7 AM $ 122.18
+0.39%
$ -- $ 2.73 million
Jun 8, 6 AM $ 121.7
+0.12%
$ -- $ 2.5 million
Jun 8, 5 AM $ 121.56
+0.05%
$ -- $ 2.19 million
Jun 8, 4 AM $ 121.5
-0.01%
$ -- $ 1.52 million
Jun 8, 3 AM $ 121.51
-0.30%
$ -- $ 1.39 million
Jun 8, 2 AM $ 121.87
-0.13%
$ -- $ 1.07 million
Jun 8, 1 AM $ 122.03
+0.34%
$ -- $ 945,887
Jun 8, 12 AM $ 121.62
+0.37%
$ -- $ 550,301
Jun 7, 11 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 10 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 9 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 8 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 7 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 6 PM $ 121.17
+0.00%
$ -- $ 186.73 million