Cisco (Reality Tokenized) Historical Data

rCSCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 121.7
-0.07%
$ -- $ 1.74 billion
Jun 11, 5 PM $ 121.78
+1.15%
$ -- $ 1.53 billion
Jun 11, 4 PM $ 120.4
+0.23%
$ -- $ 1.23 billion
Jun 11, 3 PM $ 120.15
+2.13%
$ -- $ 955.34 million
Jun 11, 2 PM $ 117.63
-0.82%
$ -- $ 691.34 million
Jun 11, 1 PM $ 118.63
-0.56%
$ -- $ 351.33 million
Jun 11, 12 PM $ 119.3
-0.18%
$ -- $ 5.18 million
Jun 11, 11 AM $ 119.51
-0.06%
$ -- $ 3.17 million
Jun 11, 10 AM $ 119.58
+0.00%
$ -- $ 730,116
Jun 11, 9 AM $ 119.58
+0.00%
$ -- $ 592,000
Jun 11, 8 AM $ 119.58
+0.26%
$ -- $ 412,750
Jun 11, 7 AM $ 119.27
-0.08%
$ -- $ 2.35 billion
Jun 11, 6 AM $ 119.36
-0.05%
$ -- $ 2.35 billion
Jun 11, 5 AM $ 119.42
+0.00%
$ -- $ 2.35 billion
Jun 11, 4 AM $ 119.42
+0.05%
$ -- $ 2.35 billion
Jun 11, 3 AM $ 119.36
+0.19%
$ -- $ 2.35 billion
Jun 11, 2 AM $ 119.13
-0.08%
$ -- $ 2.35 billion
Jun 11, 1 AM $ 119.22
+0.22%
$ -- $ 2.35 billion
Jun 11, 12 AM $ 118.96
+0.20%
$ -- $ 2.35 billion
Jun 10, 11 PM $ 118.72
+0.37%
$ -- $ 2.35 billion
Jun 10, 10 PM $ 118.28
-0.08%
$ -- $ 2.35 billion
Jun 10, 9 PM $ 118.37
+0.10%
$ -- $ 2.35 billion
Jun 10, 8 PM $ 118.25
-0.50%
$ -- $ 2.35 billion
Jun 10, 7 PM $ 118.81
-0.25%
$ -- $ 1.63 billion
Jun 10, 6 PM $ 119.11
-0.68%
$ -- $ 1.31 billion
Jun 10, 5 PM $ 119.92
+0.49%
$ -- $ 1.16 billion
Jun 10, 4 PM $ 119.35
-0.40%
$ -- $ 976.03 million
Jun 10, 3 PM $ 119.82
+0.02%
$ -- $ 819.52 million
Jun 10, 2 PM $ 119.78
+0.54%
$ -- $ 546.43 million
Jun 10, 1 PM $ 119.15
-0.75%
$ -- $ 253.52 million
Jun 10, 12 PM $ 120.05
+0.64%
$ -- $ 6.69 million
Jun 10, 11 AM $ 119.29
-0.08%
$ -- $ 4.13 million
Jun 10, 10 AM $ 119.39
+0.00%
$ -- $ 3.04 million
Jun 10, 9 AM $ 119.39
-0.36%
$ -- $ 2.64 million
Jun 10, 8 AM $ 119.82
-0.09%
$ -- $ 2.26 million
Jun 10, 7 AM $ 119.93
-0.51%
$ -- $ 2.73 billion
Jun 10, 6 AM $ 120.55
-0.26%
$ -- $ 2.73 billion
Jun 10, 5 AM $ 120.86
-0.11%
$ -- $ 2.73 billion
Jun 10, 4 AM $ 120.99
+0.85%
$ -- $ 2.73 billion
Jun 10, 3 AM $ 119.97
-0.06%
$ -- $ 2.73 billion
Jun 10, 2 AM $ 120.04
-0.21%
$ -- $ 2.73 billion
Jun 10, 1 AM $ 120.29
-0.11%
$ -- $ 2.73 billion
Jun 10, 12 AM $ 120.42
+0.16%
$ -- $ 2.73 billion
Jun 9, 11 PM $ 120.23
+0.03%
$ -- $ 2.73 billion
Jun 9, 10 PM $ 120.19
+0.22%
$ -- $ 2.73 billion
Jun 9, 9 PM $ 119.93
-0.15%
$ -- $ 2.73 billion
Jun 9, 8 PM $ 120.11
-0.16%
$ -- $ 2.73 billion
Jun 9, 7 PM $ 120.3
+0.10%
$ -- $ 2.01 billion
Jun 9, 6 PM $ 120.19
+0.82%
$ -- $ 1.66 billion
Jun 9, 5 PM $ 119.24
+0.72%
$ -- $ 1.48 billion