Cisco (Reality Tokenized) Historical Data

rCSCO Page 21
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 120.25
+0.00%
$ -- $ 2.79 billion
2:40 AM $ 120.25
+0.00%
$ -- $ 2.79 billion
2:39 AM $ 120.25
+0.00%
$ -- $ 2.79 billion
2:38 AM $ 120.25
+0.00%
$ -- $ 2.79 billion
2:37 AM $ 120.25
+0.00%
$ -- $ 2.79 billion
2:36 AM $ 120.25
+0.01%
$ -- $ 2.79 billion
2:35 AM $ 120.24
+0.00%
$ -- $ 2.79 billion
2:34 AM $ 120.24
+0.00%
$ -- $ 2.79 billion
2:33 AM $ 120.24
+0.00%
$ -- $ 2.79 billion
2:32 AM $ 120.24
+0.00%
$ -- $ 2.79 billion
2:31 AM $ 120.24
+0.01%
$ -- $ 2.79 billion
2:30 AM $ 120.23
+0.00%
$ -- $ 2.79 billion
2:29 AM $ 120.23
+0.01%
$ -- $ 2.79 billion
2:28 AM $ 120.22
+0.00%
$ -- $ 2.79 billion
2:27 AM $ 120.22
-0.01%
$ -- $ 2.79 billion
2:26 AM $ 120.23
+0.00%
$ -- $ 2.79 billion
2:25 AM $ 120.23
+0.00%
$ -- $ 2.79 billion
2:24 AM $ 120.23
+0.00%
$ -- $ 2.79 billion
2:23 AM $ 120.23
+0.14%
$ -- $ 2.79 billion
2:22 AM $ 120.06
+0.00%
$ -- $ 2.79 billion
2:21 AM $ 120.06
+0.00%
$ -- $ 2.79 billion
2:20 AM $ 120.06
+0.00%
$ -- $ 2.79 billion
2:19 AM $ 120.06
+0.00%
$ -- $ 2.79 billion
2:18 AM $ 120.06
+0.00%
$ -- $ 2.79 billion
2:17 AM $ 120.06
+0.00%
$ -- $ 2.79 billion
2:16 AM $ 120.06
+0.02%
$ -- $ 2.79 billion
2:15 AM $ 120.03
+0.00%
$ -- $ 2.79 billion
2:14 AM $ 120.03
+0.00%
$ -- $ 2.79 billion
2:13 AM $ 120.03
+0.00%
$ -- $ 2.79 billion
2:12 AM $ 120.03
+0.00%
$ -- $ 2.79 billion
2:11 AM $ 120.03
+0.00%
$ -- $ 2.79 billion
2:10 AM $ 120.03
+0.00%
$ -- $ 2.79 billion
2:09 AM $ 120.03
-0.18%
$ -- $ 2.79 billion
2:08 AM $ 120.25
-0.01%
$ -- $ 2.79 billion
2:07 AM $ 120.26
+0.00%
$ -- $ 2.79 billion
2:06 AM $ 120.26
+0.19%
$ -- $ 2.79 billion
2:05 AM $ 120.03
+0.00%
$ -- $ 2.79 billion
2:04 AM $ 120.03
-0.19%
$ -- $ 2.79 billion
2:03 AM $ 120.26
+0.00%
$ -- $ 2.79 billion
2:02 AM $ 120.26
+0.00%
$ -- $ 2.79 billion
2:01 AM $ 120.26
+0.00%
$ -- $ 2.79 billion
2:00 AM $ 120.26
-0.02%
$ -- $ 2.79 billion
1:59 AM $ 120.28
+0.00%
$ -- $ 2.79 billion
1:58 AM $ 120.28
+0.00%
$ -- $ 2.79 billion
1:57 AM $ 120.28
+0.00%
$ -- $ 2.79 billion
1:56 AM $ 120.28
+0.00%
$ -- $ 2.79 billion
1:55 AM $ 120.28
+0.00%
$ -- $ 2.79 billion
1:54 AM $ 120.28
+0.00%
$ -- $ 2.79 billion
1:53 AM $ 120.28
+0.00%
$ -- $ 2.79 billion
1:52 AM $ 120.28
+0.00%
$ -- $ 2.79 billion