Cisco (Reality Tokenized) Historical Data

rCSCO Page 17
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 120.29
-0.07%
$ -- $ 2.79 billion
1:37 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:36 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:35 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:34 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:33 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:32 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:31 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:30 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:29 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:28 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:27 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:26 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:25 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:24 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:23 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:22 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:21 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:20 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:19 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:18 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:17 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:16 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:15 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:14 AM $ 120.37
-0.01%
$ -- $ 2.79 billion
1:13 AM $ 120.38
+0.13%
$ -- $ 2.79 billion
1:12 AM $ 120.22
-0.02%
$ -- $ 2.79 billion
1:11 AM $ 120.23
-0.13%
$ -- $ 2.79 billion
1:10 AM $ 120.39
+0.23%
$ -- $ 2.79 billion
1:09 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
1:08 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
1:07 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
1:06 AM $ 120.17
+0.05%
$ -- $ 2.79 billion
1:05 AM $ 120.1
-0.06%
$ -- $ 2.79 billion
1:04 AM $ 120.17
+0.09%
$ -- $ 2.79 billion
1:03 AM $ 120.06
+0.05%
$ -- $ 2.79 billion
1:02 AM $ 120
-0.02%
$ -- $ 2.79 billion
1:01 AM $ 120.03
+0.06%
$ -- $ 2.79 billion
1:00 AM $ 119.96
+0.34%
$ -- $ 2.79 billion
12:59 AM $ 119.55
-0.04%
$ -- $ 2.79 billion
12:58 AM $ 119.6
-0.34%
$ -- $ 2.79 billion
12:57 AM $ 120.01
+0.01%
$ -- $ 2.79 billion
12:56 AM $ 120
+0.00%
$ -- $ 2.79 billion
12:55 AM $ 120
+0.00%
$ -- $ 2.79 billion
12:54 AM $ 120
+0.00%
$ -- $ 2.79 billion
12:53 AM $ 120
-0.02%
$ -- $ 2.79 billion
12:52 AM $ 120.02
-0.07%
$ -- $ 2.79 billion
12:51 AM $ 120.1
-0.01%
$ -- $ 2.79 billion
12:50 AM $ 120.11
+0.05%
$ -- $ 2.79 billion
12:49 AM $ 120.05
-0.07%
$ -- $ 2.79 billion