Cisco (Reality Tokenized) Historical Data

rCSCO Page 16
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:17 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:16 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:15 AM $ 120.37
+0.00%
$ -- $ 2.79 billion
1:14 AM $ 120.37
-0.01%
$ -- $ 2.79 billion
1:13 AM $ 120.38
+0.13%
$ -- $ 2.79 billion
1:12 AM $ 120.22
-0.02%
$ -- $ 2.79 billion
1:11 AM $ 120.23
-0.13%
$ -- $ 2.79 billion
1:10 AM $ 120.39
+0.23%
$ -- $ 2.79 billion
1:09 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
1:08 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
1:07 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
1:06 AM $ 120.17
+0.05%
$ -- $ 2.79 billion
1:05 AM $ 120.1
-0.06%
$ -- $ 2.79 billion
1:04 AM $ 120.17
+0.09%
$ -- $ 2.79 billion
1:03 AM $ 120.06
+0.05%
$ -- $ 2.79 billion
1:02 AM $ 120
-0.02%
$ -- $ 2.79 billion
1:01 AM $ 120.03
+0.06%
$ -- $ 2.79 billion
1:00 AM $ 119.96
+0.34%
$ -- $ 2.79 billion
12:59 AM $ 119.55
-0.04%
$ -- $ 2.79 billion
12:58 AM $ 119.6
-0.34%
$ -- $ 2.79 billion
12:57 AM $ 120.01
+0.01%
$ -- $ 2.79 billion
12:56 AM $ 120
+0.00%
$ -- $ 2.79 billion
12:55 AM $ 120
+0.00%
$ -- $ 2.79 billion
12:54 AM $ 120
+0.00%
$ -- $ 2.79 billion
12:53 AM $ 120
-0.02%
$ -- $ 2.79 billion
12:52 AM $ 120.02
-0.07%
$ -- $ 2.79 billion
12:51 AM $ 120.1
-0.01%
$ -- $ 2.79 billion
12:50 AM $ 120.11
+0.05%
$ -- $ 2.79 billion
12:49 AM $ 120.05
-0.07%
$ -- $ 2.79 billion
12:48 AM $ 120.13
+0.00%
$ -- $ 2.79 billion
12:47 AM $ 120.13
-0.03%
$ -- $ 2.79 billion
12:46 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
12:45 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
12:44 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
12:43 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
12:42 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
12:41 AM $ 120.17
+0.04%
$ -- $ 2.79 billion
12:40 AM $ 120.12
+0.00%
$ -- $ 2.79 billion
12:39 AM $ 120.12
+0.00%
$ -- $ 2.79 billion
12:38 AM $ 120.12
-0.06%
$ -- $ 2.79 billion
12:37 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
12:36 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
12:35 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
12:34 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
12:33 AM $ 120.19
-0.02%
$ -- $ 2.79 billion
12:32 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
12:31 AM $ 120.21
+0.16%
$ -- $ 2.79 billion
12:30 AM $ 120.02
+0.02%
$ -- $ 2.79 billion
12:29 AM $ 120
+0.00%
$ -- $ 2.79 billion