Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiNero Historical Data

ANR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $2.24
-0.03%
$112.03 million $2
Jan 7, 2025 $2.25
+0.52%
$112.67 million $29
Jan 6, 2025 $2.24
+0.00%
$-- $12
Jan 5, 2025 $2.24
-0.45%
$112.13 million $12
Jan 4, 2025 $2.25
+0.53%
$112.63 million $35
Jan 3, 2025 $2.24
-2.12%
$112.04 million $648
Jan 2, 2025 $2.31
-0.09%
$115.35 million $1,504
Jan 1, 2025 $2.32
-0.45%
$115.77 million $21
Dec 31, 2024 $2.32
-1.91%
$116.01 million $1,140
Dec 30, 2024 $2.36
+0.44%
$118.05 million $682
Dec 29, 2024 $2.42
+0.17%
$-- $1,065
Dec 28, 2024 $2.42
-1.47%
$121 million $1,065
Dec 27, 2024 $2.45
+0.12%
$122.55 million $839
Dec 26, 2024 $2.48
-0.20%
$-- $495
Dec 25, 2024 $2.47
+0.08%
$123.65 million $844
Dec 24, 2024 $2.52
+0.53%
$125.88 million $334
Dec 23, 2024 $2.5
-0.57%
$125.21 million $287
Dec 21, 2024 $2.6
+3.24%
$-- $10
Dec 20, 2024 $2.52
-1.38%
$125.93 million $409
Dec 19, 2024 $2.55
-0.49%
$127.71 million $53
Dec 18, 2024 $2.57
-1.98%
$128.34 million $458
Dec 17, 2024 $2.62
+0.19%
$130.94 million $626
Dec 16, 2024 $2.63
-2.79%
$131.64 million $2,194
Dec 15, 2024 $2.73
-4.77%
$136.34 million $1,885
Dec 14, 2024 $2.86
-93.99%
$143.23 million $1,859
Dec 13, 2024 $47.99
+1.51K%
$2.4 billion $1,876
Dec 12, 2024 $2.98
-5.78%
$148.97 million $3,344
Dec 11, 2024 $3.16
-8.15%
$158.12 million $5,879
Dec 10, 2024 $3.44
-3.55%
$172.16 million $2,042
Dec 9, 2024 $3.57
-0.48%
$178.49 million $1,428
Dec 7, 2024 $3.61
+0.64%
$-- $176
Dec 6, 2024 $3.59
-0.09%
$179.48 million $734
Dec 5, 2024 $3.6
-1.68%
$179.62 million $63
Dec 4, 2024 $1.85
+0.00%
$-- $9,506
Dec 3, 2024 $1.85
+4.41%
$92.91 million $9,470
Dec 2, 2024 $1.76
-7.75%
$88.55 million $25,726
Download