Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiNero Historical Data

ANR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.35
-6.55%
$17.48 million $598
Jul 16, 2025 $0.374
-9.48%
$18.72 million $959
Jul 15, 2025 $0.414
-7.70%
$20.69 million $800
Jul 14, 2025 $0.448
-1.26%
$22.42 million $123
Jul 13, 2025 $0.454
-2.22%
$22.7 million $232
Jul 12, 2025 $0.464
-1.14%
$23.19 million $110
Jul 11, 2025 $0.469
-6.29%
$23.46 million $757
Jul 10, 2025 $0.504
-3.70%
$25.17 million $403
Jul 9, 2025 $0.522
-1.15%
$26.11 million $131
Jul 8, 2025 $0.529
-0.79%
$26.45 million $106
Jul 7, 2025 $0.533
-0.13%
$26.67 million $102
Apr 4, 2025 $2.05
+0.00%
$102.53 million $435
Apr 3, 2025 $2.17
+0.00%
$108.34 million $44
Mar 31, 2025 $1.87
+0.00%
$-- $221
Mar 28, 2025 $1.84
+0.00%
$92.1 million $594
Mar 27, 2025 $1.93
+0.00%
$96.31 million $19
Mar 24, 2025 $2.09
+0.00%
$-- $827
Mar 21, 2025 $2.04
+0.00%
$101.81 million $160
Mar 17, 2025 $2.28
-5.69%
$-- $172
Mar 14, 2025 $2.35
+0.00%
$117.25 million $49
Mar 10, 2025 $2.62
+0.00%
$-- $83
Mar 8, 2025 $2.43
+0.00%
$-- $35
Mar 7, 2025 $2.66
+0.00%
$133.19 million $47
Mar 3, 2025 $2.87
+0.00%
$-- $8,265
Mar 1, 2025 $3.28
+0.00%
$-- $103
Feb 28, 2025 $1.72
+0.00%
$86.06 million $651
Feb 24, 2025 $1.82
+0.00%
$-- $2,247
Feb 19, 2025 $3.03
+0.00%
$-- $4
Feb 17, 2025 $2.01
+0.00%
$-- $44
Feb 10, 2025 $2.06
-2.81%
$-- $41
Feb 3, 2025 $2.21
-16.15%
$-- $42
Jan 27, 2025 $2.3
+1.15%
$-- $37
Jan 26, 2025 $2.31
+1.59%
$-- $245
Jan 25, 2025 $2.27
-0.09%
$113.52 million $84
Jan 24, 2025 $2.27
+0.64%
$113.62 million $8
Jan 23, 2025 $2.26
-0.49%
$112.9 million $809
Jan 22, 2025 $2.27
-0.97%
$113.45 million $197
Jan 21, 2025 $2.29
+0.52%
$114.56 million $35
Jan 20, 2025 $2.28
-0.15%
$113.97 million $73
Jan 19, 2025 $2.28
+2.81%
$114.14 million $683
Jan 18, 2025 $2.22
+0.00%
$-- $1
Jan 17, 2025 $2.22
-0.23%
$111.1 million $68
Jan 16, 2025 $2.23
-0.20%
$111.35 million $49
Jan 15, 2025 $2.24
+0.47%
$112.04 million $217
Jan 14, 2025 $2.23
-0.03%
$111.52 million $8
Jan 13, 2025 $2.23
-0.79%
$111.55 million $102
Jan 12, 2025 $2.25
+0.64%
$112.44 million $70
Jan 11, 2025 $2.23
-0.04%
$111.73 million $18
Jan 10, 2025 $2.24
-0.53%
$111.78 million $11
Jan 9, 2025 $2.24
-0.20%
$111.81 million $44