Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiNero Historical Data

ANR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.35
-6.55%
$17.48 million $598
Jul 16, 2025 $0.374
-9.48%
$18.72 million $959
Jul 15, 2025 $0.414
-7.70%
$20.69 million $800
Jul 14, 2025 $0.448
-1.26%
$22.42 million $123
Jul 13, 2025 $0.454
-2.22%
$22.7 million $232
Jul 12, 2025 $0.464
-1.14%
$23.19 million $110
Jul 11, 2025 $0.469
-6.29%
$23.46 million $757
Jul 10, 2025 $0.504
-3.70%
$25.17 million $403
Jul 9, 2025 $0.522
-1.15%
$26.11 million $131
Jul 8, 2025 $0.529
-0.79%
$26.45 million $106
Jul 7, 2025 $0.533
-0.13%
$26.67 million $102
Apr 4, 2025 $2.05
+0.00%
$102.53 million $435
Apr 3, 2025 $2.17
+0.00%
$108.34 million $44
Mar 31, 2025 $1.87
+0.00%
$-- $221
Mar 28, 2025 $1.84
+0.00%
$92.1 million $594
Mar 27, 2025 $1.93
+0.00%
$96.31 million $19
Mar 24, 2025 $2.09
+0.00%
$-- $827
Mar 21, 2025 $2.04
+0.00%
$101.81 million $160
Mar 17, 2025 $2.28
-5.69%
$-- $172
Mar 14, 2025 $2.35
+0.00%
$117.25 million $49
Mar 10, 2025 $2.62
+0.00%
$-- $83
Mar 8, 2025 $2.43
+0.00%
$-- $35
Mar 7, 2025 $2.66
+0.00%
$133.19 million $47
Mar 3, 2025 $2.87
+0.00%
$-- $8,265
Mar 1, 2025 $3.28
+0.00%
$-- $103
Feb 28, 2025 $1.72
+0.00%
$86.06 million $651
Feb 24, 2025 $1.82
+0.00%
$-- $2,247
Feb 19, 2025 $3.03
+0.00%
$-- $4
Feb 17, 2025 $2.01
+0.00%
$-- $44
Feb 10, 2025 $2.06
-2.81%
$-- $41
Feb 3, 2025 $2.21
-16.15%
$-- $42
Jan 27, 2025 $2.3
+1.15%
$-- $37
Jan 26, 2025 $2.31
+1.59%
$-- $245
Jan 25, 2025 $2.27
-0.09%
$113.52 million $84
Jan 24, 2025 $2.27
+0.64%
$113.62 million $8
Jan 23, 2025 $2.26
-0.49%
$112.9 million $809
Jan 22, 2025 $2.27
-0.97%
$113.45 million $197
Jan 21, 2025 $2.29
+0.52%
$114.56 million $35
Jan 20, 2025 $2.28
-0.15%
$113.97 million $73
Jan 19, 2025 $2.28
+2.81%
$114.14 million $683
Jan 18, 2025 $2.22
+0.00%
$-- $1
Jan 17, 2025 $2.22
-0.23%
$111.1 million $68
Jan 16, 2025 $2.23
-0.20%
$111.35 million $49
Jan 15, 2025 $2.24
+0.47%
$112.04 million $217
Jan 14, 2025 $2.23
-0.03%
$111.52 million $8
Jan 13, 2025 $2.23
-0.79%
$111.55 million $102
Jan 12, 2025 $2.25
+0.64%
$112.44 million $70
Jan 11, 2025 $2.23
-0.04%
$111.73 million $18
Jan 10, 2025 $2.24
-0.53%
$111.78 million $11
Jan 9, 2025 $2.24
-0.20%
$111.81 million $44