Satoshi Stablecoin V2 Historical Data

SATUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.995
-0.01%
$ 207.61 million $ 4,908
Jul 4, 11 PM $ 0.995
+0.12%
$ 207.53 million $ 4,987
Jul 4, 10 PM $ 0.994
+0.00%
$ 207.35 million $ 1,889
Jul 4, 8 PM $ 0.994
+0.08%
$ -- $ 2,867
Jul 4, 6 PM $ 0.994
-0.03%
$ 207.39 million $ 3,338
Jul 4, 5 PM $ 0.995
+0.04%
$ 207.52 million $ 3,304
Jul 4, 4 PM $ 0.994
-0.07%
$ 207.4 million $ 3,452
Jul 4, 3 PM $ 0.995
+0.01%
$ 207.53 million $ 3,704
Jul 4, 2 PM $ 0.995
-0.08%
$ 207.48 million $ 3,976
Jul 4, 1 PM $ 0.995
-0.02%
$ 207.53 million $ 4,375
Jul 4, 12 PM $ 0.994
+0.04%
$ 207.28 million $ 4,574
Jul 4, 11 AM $ 0.993
-0.17%
$ 207.2 million $ 5,631
Jul 4, 10 AM $ 0.995
-0.19%
$ 207.56 million $ 5,845
Jul 4, 9 AM $ 0.996
+0.07%
$ 207.62 million $ 5,684
Jul 4, 8 AM $ 0.994
-0.07%
$ 207.37 million $ 5,639
Jul 4, 7 AM $ 0.996
+0.19%
$ 207.74 million $ 5,614
Jul 4, 6 AM $ 0.995
+0.11%
$ 207.54 million $ 5,672
Jul 4, 5 AM $ 0.994
+0.05%
$ 207.33 million $ 5,647
Jul 4, 4 AM $ 0.994
+0.00%
$ 207.25 million $ 5,844
Jul 4, 3 AM $ 0.994
-0.02%
$ 207.24 million $ 5,820
Jul 4, 2 AM $ 0.994
+0.02%
$ 207.36 million $ 5,686
Jul 4, 1 AM $ 0.994
-0.03%
$ 207.22 million $ 5,758
Jul 4, 12 AM $ 0.995
+0.16%
$ 207.6 million $ 5,798
Jul 3, 11 PM $ 0.994
-0.10%
$ 207.29 million $ 5,686
Jul 3, 10 PM $ 0.995
+0.00%
$ 207.53 million $ 5,712
Jul 3, 9 PM $ 0.995
+0.20%
$ 207.52 million $ 5,640
Jul 3, 8 PM $ 0.994
+0.02%
$ 207.36 million $ 5,545
Jul 3, 7 PM $ 0.994
-0.04%
$ 207.32 million $ 5,321
Jul 3, 6 PM $ 0.994
+0.05%
$ 207.41 million $ 5,005
Jul 3, 5 PM $ 0.995
+0.54%
$ 207.57 million $ 4,847
Jul 3, 4 PM $ 0.994
-0.12%
$ 207.2 million $ 4,818
Jul 3, 3 PM $ 0.996
+0.11%
$ 207.63 million $ 4,472
Jul 3, 2 PM $ 1
+0.54%
$ 208.67 million $ 3,949
Jul 3, 1 PM $ 0.995
-0.07%
$ 207.42 million $ 3,178
Jul 3, 12 PM $ 0.996
+0.07%
$ 207.72 million $ 2,995
Jul 3, 11 AM $ 0.995
-0.09%
$ 207.46 million $ 2,343
Jul 3, 10 AM $ 0.992
-0.51%
$ 206.84 million $ 1,925
Jul 3, 9 AM $ 0.995
+0.00%
$ 207.6 million $ 1,693
Jul 3, 8 AM $ 0.996
+0.11%
$ 207.7 million $ 1,859
Jul 3, 7 AM $ 0.997
+0.00%
$ 207.84 million $ 1,838
Jul 3, 6 AM $ 0.995
+0.00%
$ 207.45 million $ 1,837
Jul 3, 5 AM $ 0.995
-0.11%
$ 207.54 million $ 1,821
Jul 3, 4 AM $ 0.996
+0.19%
$ 207.71 million $ 1,656
Jul 3, 3 AM $ 0.995
-0.02%
$ 207.53 million $ 1,716
Jul 3, 2 AM $ 0.995
-0.03%
$ 207.51 million $ 1,794
Jul 3, 1 AM $ 0.994
-0.05%
$ 207.37 million $ 1,924
Jul 3, 12 AM $ 0.995
-0.06%
$ 207.47 million $ 1,931
Jul 2, 11 PM $ 0.995
+0.04%
$ 207.59 million $ 1,917
Jul 2, 10 PM $ 0.995
+0.12%
$ 207.44 million $ 1,954
Jul 2, 9 PM $ 0.994
-0.15%
$ 207.29 million $ 2,322