Satoshi Stablecoin V2 Historical Data

SATUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.998
+0.13%
$ 80.99 million $ 2,824
Jul 7, 2 AM $ 0.997
+0.24%
$ 80.89 million $ 2,760
Jul 7, 1 AM $ 0.997
+0.17%
$ 80.89 million $ 2,797
Jul 7, 12 AM $ 0.996
+0.14%
$ 80.83 million $ 2,795
Jul 6, 11 PM $ 0.995
+0.03%
$ 80.73 million $ 2,902
Jul 6, 10 PM $ 0.997
+0.21%
$ 80.87 million $ 2,936
Jul 6, 9 PM $ 0.996
+0.24%
$ 80.85 million $ 3,482
Jul 6, 8 PM $ 0.995
-0.02%
$ 80.77 million $ 3,672
Jul 6, 7 PM $ 0.996
+0.01%
$ 80.81 million $ 4,081
Jul 6, 6 PM $ 0.994
+0.00%
$ 80.69 million $ 4,528
Jul 6, 5 PM $ 0.996
+0.05%
$ 80.8 million $ 4,540
Jul 6, 4 PM $ 0.999
+0.30%
$ 81.11 million $ 4,590
Jul 6, 3 PM $ 0.996
+0.16%
$ 80.84 million $ 4,348
Jul 6, 2 PM $ 0.994
-0.17%
$ 80.7 million $ 4,164
Jul 6, 1 PM $ 0.997
+0.09%
$ 80.87 million $ 4,123
Jul 6, 12 PM $ 0.997
-0.04%
$ 80.88 million $ 4,150
Jul 6, 11 AM $ 0.998
+0.37%
$ 80.99 million $ 4,000
Jul 6, 10 AM $ 0.996
+0.00%
$ 80.81 million $ 4,023
Jul 6, 8 AM $ 0.995
-0.13%
$ 80.78 million $ 4,187
Jul 6, 7 AM $ 0.996
+0.10%
$ 80.85 million $ 4,261
Jul 6, 6 AM $ 0.995
-0.09%
$ 80.77 million $ 4,095
Jul 6, 5 AM $ 1
+0.88%
$ 81.5 million $ 3,940
Jul 6, 4 AM $ 0.995
-0.04%
$ 80.71 million $ 3,570
Jul 6, 3 AM $ 0.995
-0.24%
$ 80.74 million $ 3,584
Jul 6, 2 AM $ 0.996
+0.24%
$ 80.86 million $ 3,491
Jul 6, 1 AM $ 0.994
-0.17%
$ 80.67 million $ 3,833
Jul 6, 12 AM $ 0.996
+0.14%
$ 80.84 million $ 3,908
Jul 5, 11 PM $ 0.994
-0.11%
$ 80.68 million $ 3,823
Jul 5, 10 PM $ 0.995
+0.01%
$ 80.78 million $ 6,959
Jul 5, 9 PM $ 0.996
+0.08%
$ 80.79 million $ 6,338
Jul 5, 8 PM $ 0.995
-0.36%
$ 80.77 million $ 6,054
Jul 5, 7 PM $ 0.995
-0.05%
$ 80.77 million $ 5,611
Jul 5, 6 PM $ 0.996
+0.07%
$ 80.82 million $ 5,281
Jul 5, 5 PM $ 0.995
-0.02%
$ 80.76 million $ 5,439
Jul 5, 3 PM $ 0.995
-0.02%
$ 80.77 million $ 5,445
Jul 5, 2 PM $ 0.995
-0.01%
$ 80.79 million $ 5,481
Jul 5, 1 PM $ 0.996
+0.10%
$ 80.8 million $ 5,541
Jul 5, 12 PM $ 0.995
-0.03%
$ 80.78 million $ 5,522
Jul 5, 11 AM $ 0.996
-0.03%
$ 80.8 million $ 5,740
Jul 5, 10 AM $ 0.996
+0.07%
$ 207.72 million $ 5,646
Jul 5, 9 AM $ 0.995
-0.10%
$ 207.55 million $ 5,781
Jul 5, 8 AM $ 0.996
+0.07%
$ 207.82 million $ 5,690
Jul 5, 7 AM $ 0.996
+0.07%
$ 207.63 million $ 5,688
Jul 5, 6 AM $ 0.995
-0.09%
$ 207.48 million $ 5,190
Jul 5, 5 AM $ 0.996
+0.05%
$ 207.71 million $ 5,269
Jul 5, 4 AM $ 0.995
-0.01%
$ 207.6 million $ 5,101
Jul 5, 3 AM $ 0.995
-0.03%
$ 207.6 million $ 5,129
Jul 5, 2 AM $ 0.995
+0.09%
$ 207.53 million $ 5,208
Jul 5, 1 AM $ 0.994
-0.18%
$ 207.28 million $ 4,969
Jul 5, 12 AM $ 0.995
-0.01%
$ 207.61 million $ 4,908