Satoshi Stablecoin V2 Historical Data

SATUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.996
+0.05%
$ 80.85 million $ 2,221
Jul 9, 3 AM $ 0.996
+0.18%
$ 80.82 million $ 2,289
Jul 9, 2 AM $ 0.995
+0.01%
$ 80.71 million $ 3,299
Jul 9, 1 AM $ 0.994
+0.00%
$ 80.71 million $ 3,360
Jul 9, 12 AM $ 0.995
-0.09%
$ 80.78 million $ 3,460
Jul 8, 11 PM $ 0.994
-0.01%
$ 80.65 million $ 3,460
Jul 8, 10 PM $ 0.993
-0.20%
$ 80.62 million $ 3,415
Jul 8, 9 PM $ 0.995
-0.07%
$ 80.73 million $ 3,481
Jul 8, 8 PM $ 0.995
+0.08%
$ 80.75 million $ 3,502
Jul 8, 7 PM $ 0.994
-0.16%
$ 80.67 million $ 3,530
Jul 8, 6 PM $ 0.994
-0.06%
$ 80.67 million $ 3,547
Jul 8, 5 PM $ 0.995
-0.01%
$ 80.71 million $ 3,500
Jul 8, 4 PM $ 0.996
+0.22%
$ 80.84 million $ 3,481
Jul 8, 3 PM $ 0.994
-0.14%
$ 80.64 million $ 3,445
Jul 8, 2 PM $ 0.995
-0.01%
$ 80.71 million $ 3,420
Jul 8, 1 PM $ 0.994
-0.14%
$ 80.65 million $ 3,433
Jul 8, 12 PM $ 0.994
-0.26%
$ 80.64 million $ 3,495
Jul 8, 11 AM $ 0.995
+0.28%
$ 80.73 million $ 3,618
Jul 8, 10 AM $ 0.995
+0.33%
$ 80.78 million $ 3,311
Jul 8, 9 AM $ 0.994
+0.13%
$ 80.65 million $ 3,276
Jul 8, 8 AM $ 0.994
-0.35%
$ 80.67 million $ 3,108
Jul 8, 7 AM $ 0.995
-0.14%
$ 80.71 million $ 2,968
Jul 8, 6 AM $ 0.995
+0.06%
$ 80.76 million $ 2,932
Jul 8, 5 AM $ 0.995
-0.23%
$ 80.74 million $ 2,796
Jul 8, 4 AM $ 0.995
-0.16%
$ 80.78 million $ 2,849
Jul 8, 3 AM $ 0.997
+0.33%
$ 80.91 million $ 2,803
Jul 8, 2 AM $ 0.997
+0.17%
$ 80.89 million $ 1,873
Jul 8, 1 AM $ 0.996
+0.07%
$ 80.81 million $ 1,796
Jul 8, 12 AM $ 0.996
-0.05%
$ 80.82 million $ 1,742
Jul 7, 11 PM $ 0.996
-0.14%
$ 80.81 million $ 1,685
Jul 7, 10 PM $ 0.997
-0.23%
$ 80.91 million $ 1,651
Jul 7, 9 PM $ 0.997
+0.08%
$ 80.91 million $ 1,634
Jul 7, 8 PM $ 0.999
+0.33%
$ 81.1 million $ 1,583
Jul 7, 7 PM $ 0.997
-0.05%
$ 80.9 million $ 1,596
Jul 7, 6 PM $ 0.997
+0.14%
$ 80.89 million $ 1,544
Jul 7, 5 PM $ 0.998
+0.31%
$ 81 million $ 1,481
Jul 7, 4 PM $ 0.995
+0.09%
$ 80.76 million $ 1,476
Jul 7, 3 PM $ 0.996
+0.04%
$ 80.8 million $ 1,808
Jul 7, 2 PM $ 0.995
-0.06%
$ 80.78 million $ 1,981
Jul 7, 1 PM $ 0.996
+0.15%
$ 80.83 million $ 1,828
Jul 7, 12 PM $ 0.995
-0.13%
$ 80.76 million $ 1,781
Jul 7, 11 AM $ 0.996
+0.17%
$ 80.87 million $ 1,918
Jul 7, 10 AM $ 0.996
+0.00%
$ 80.82 million $ 1,951
Jul 7, 9 AM $ 0.996
+0.00%
$ 80.86 million $ 1,939
Jul 7, 8 AM $ 0.997
+0.00%
$ 80.87 million $ 1,922
Jul 7, 7 AM $ 0.995
-0.12%
$ 80.76 million $ 1,957
Jul 7, 6 AM $ 0.996
+0.03%
$ 80.86 million $ 2,116
Jul 7, 5 AM $ 0.997
+0.07%
$ 80.88 million $ 2,306
Jul 7, 4 AM $ 0.998
+0.01%
$ 80.95 million $ 2,850
Jul 7, 3 AM $ 0.998
+0.13%
$ 80.99 million $ 2,824