Satoshi Stablecoin V2 Historical Data

SATUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.997
+0.10%
$ 80.94 million $ 1,502
Jul 11, 7 AM $ 0.997
+0.16%
$ 80.88 million $ 1,585
Jul 11, 6 AM $ 0.997
+0.19%
$ 80.89 million $ 1,579
Jul 11, 5 AM $ 0.996
+0.00%
$ 80.82 million $ 1,664
Jul 11, 4 AM $ 0.998
+0.18%
$ 80.95 million $ 1,661
Jul 11, 3 AM $ 0.995
-0.14%
$ 80.75 million $ 1,058
Jul 11, 2 AM $ 0.996
+0.00%
$ 80.86 million $ 1,216
Jul 11, 1 AM $ 0.996
+0.00%
$ 80.86 million $ 1,212
Jul 11, 12 AM $ 0.994
+0.02%
$ 80.69 million $ 1,212
Jul 10, 11 PM $ 0.994
+0.01%
$ 80.69 million $ 1,316
Jul 10, 10 PM $ 0.994
-0.06%
$ 80.67 million $ 1,301
Jul 10, 9 PM $ 0.995
+0.00%
$ -- $ 1,308
Jul 10, 8 PM $ 0.994
-0.03%
$ 80.69 million $ 1,307
Jul 10, 6 PM $ 0.994
-0.15%
$ 80.68 million $ 942
Jul 10, 5 PM $ 0.995
-0.03%
$ 80.76 million $ 1,027
Jul 10, 4 PM $ 0.995
+0.05%
$ 80.79 million $ 1,111
Jul 10, 3 PM $ 0.995
-0.20%
$ 80.73 million $ 1,124
Jul 10, 2 PM $ 0.996
+0.04%
$ 80.8 million $ 1,101
Jul 10, 1 PM $ 0.996
-0.03%
$ 80.82 million $ 1,060
Jul 10, 12 PM $ 0.995
+0.06%
$ 80.72 million $ 1,052
Jul 10, 11 AM $ 0.995
-0.02%
$ 80.75 million $ 1,050
Jul 10, 9 AM $ 0.995
+0.00%
$ 80.72 million $ 1,117
Jul 10, 8 AM $ 0.996
-0.02%
$ 80.82 million $ 1,155
Jul 10, 7 AM $ 0.996
+0.05%
$ 80.81 million $ 1,155
Jul 10, 6 AM $ 0.998
+0.08%
$ 80.99 million $ 1,219
Jul 10, 5 AM $ 0.995
+0.00%
$ -- $ 1,267
Jul 10, 4 AM $ 0.995
+0.00%
$ 80.77 million $ 1,267
Jul 10, 3 AM $ 0.995
+0.00%
$ 80.77 million $ 1,345
Jul 10, 2 AM $ 0.994
+0.00%
$ 80.68 million $ 1,344
Jul 10, 1 AM $ 0.994
-0.12%
$ 80.68 million $ 1,356
Jul 10, 12 AM $ 0.996
+0.16%
$ 80.83 million $ 1,327
Jul 9, 11 PM $ 0.996
+0.13%
$ 80.83 million $ 1,282
Jul 9, 9 PM $ 0.995
+0.07%
$ 80.76 million $ 1,336
Jul 9, 8 PM $ 0.995
-0.08%
$ 80.73 million $ 1,369
Jul 9, 7 PM $ 0.995
+0.04%
$ 80.74 million $ 1,371
Jul 9, 6 PM $ 0.995
-0.06%
$ 80.71 million $ 1,339
Jul 9, 5 PM $ 0.996
+0.05%
$ 80.79 million $ 1,402
Jul 9, 4 PM $ 0.995
+0.01%
$ 80.74 million $ 1,324
Jul 9, 3 PM $ 0.995
-0.10%
$ 80.74 million $ 1,307
Jul 9, 2 PM $ 0.994
-0.12%
$ 80.7 million $ 1,528
Jul 9, 1 PM $ 0.996
+0.21%
$ 80.84 million $ 1,523
Jul 9, 11 AM $ 0.996
-0.03%
$ 80.81 million $ 1,601
Jul 9, 10 AM $ 0.996
-0.01%
$ 80.81 million $ 1,899
Jul 9, 9 AM $ 0.996
+0.24%
$ 80.82 million $ 2,028
Jul 9, 8 AM $ 0.994
-0.05%
$ 80.68 million $ 2,080
Jul 9, 7 AM $ 0.995
-0.08%
$ 80.75 million $ 2,218
Jul 9, 6 AM $ 0.996
+0.02%
$ 80.8 million $ 2,170
Jul 9, 5 AM $ 0.995
-0.08%
$ 80.75 million $ 2,253
Jul 9, 4 AM $ 0.996
+0.05%
$ 80.85 million $ 2,221
Jul 9, 3 AM $ 0.996
+0.18%
$ 80.82 million $ 2,289