Satoshi Stablecoin V2 Historical Data

SATUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.993
+0.07%
$ 80.6 million $ 3,808
Jul 13, 12 PM $ 0.995
-0.07%
$ 80.77 million $ 3,609
Jul 13, 11 AM $ 0.996
+0.08%
$ 80.86 million $ 3,497
Jul 13, 10 AM $ 0.993
-0.23%
$ 80.62 million $ 3,530
Jul 13, 9 AM $ 0.996
-0.01%
$ 80.86 million $ 3,327
Jul 13, 8 AM $ 0.996
+0.20%
$ 80.85 million $ 3,646
Jul 13, 7 AM $ 0.995
+0.00%
$ 80.75 million $ 3,549
Jul 13, 6 AM $ 0.992
-0.31%
$ 80.53 million $ 3,638
Jul 13, 5 AM $ 0.995
+0.05%
$ 80.76 million $ 3,651
Jul 13, 4 AM $ 0.996
+0.05%
$ 80.79 million $ 3,548
Jul 13, 3 AM $ 0.995
-0.07%
$ 80.75 million $ 3,485
Jul 13, 2 AM $ 0.996
+0.07%
$ 80.82 million $ 3,424
Jul 13, 1 AM $ 0.994
+0.05%
$ 80.7 million $ 3,307
Jul 13, 12 AM $ 0.994
+0.84%
$ 80.65 million $ 3,305
Jul 12, 11 PM $ 0.985
+0.09%
$ 79.92 million $ 3,195
Jul 12, 10 PM $ 0.996
-0.02%
$ 80.83 million $ 3,043
Jul 12, 9 PM $ 0.996
+0.18%
$ 80.84 million $ 3,033
Jul 12, 8 PM $ 0.996
-0.11%
$ 80.85 million $ 2,946
Jul 12, 7 PM $ 0.995
-0.04%
$ 80.75 million $ 2,886
Jul 12, 6 PM $ 0.996
-0.07%
$ 80.83 million $ 2,808
Jul 12, 5 PM $ 0.997
+0.21%
$ 80.89 million $ 2,611
Jul 12, 4 PM $ 0.994
-0.06%
$ 80.7 million $ 2,397
Jul 12, 3 PM $ 0.997
+0.19%
$ 80.94 million $ 2,347
Jul 12, 2 PM $ 0.995
-0.03%
$ 80.77 million $ 2,289
Jul 12, 1 PM $ 0.994
-0.09%
$ 80.7 million $ 2,177
Jul 12, 12 PM $ 0.995
-0.11%
$ 80.78 million $ 2,113
Jul 12, 11 AM $ 0.995
+0.04%
$ 80.76 million $ 2,066
Jul 12, 10 AM $ 0.994
-0.09%
$ 80.67 million $ 1,991
Jul 12, 9 AM $ 0.996
+0.07%
$ 80.87 million $ 1,971
Jul 12, 8 AM $ 0.994
-0.16%
$ 80.67 million $ 1,607
Jul 12, 7 AM $ 0.997
+0.09%
$ 80.89 million $ 1,552
Jul 12, 6 AM $ 0.996
+0.13%
$ 80.86 million $ 1,419
Jul 12, 5 AM $ 0.996
+0.18%
$ 80.83 million $ 1,288
Jul 12, 4 AM $ 0.991
-0.40%
$ 80.39 million $ 1,137
Jul 12, 3 AM $ 0.995
-0.20%
$ 80.73 million $ 1,681
Jul 12, 2 AM $ 0.995
-0.06%
$ 80.76 million $ 1,578
Jul 12, 1 AM $ 0.997
+0.09%
$ 80.89 million $ 1,537
Jul 12, 12 AM $ 0.997
-0.05%
$ 80.88 million $ 1,441
Jul 11, 11 PM $ 0.996
+0.01%
$ 80.85 million $ 1,135
Jul 11, 10 PM $ 0.996
+0.01%
$ 80.83 million $ 1,044
Jul 11, 9 PM $ 0.996
-0.06%
$ 80.81 million $ 1,000
Jul 11, 8 PM $ 0.996
+0.00%
$ 80.86 million $ 989
Jul 11, 7 PM $ 0.997
+0.04%
$ 80.87 million $ 1,445
Jul 11, 5 PM $ 0.996
-0.15%
$ 80.83 million $ 1,463
Jul 11, 4 PM $ 0.996
-0.24%
$ 80.83 million $ 1,475
Jul 11, 3 PM $ 0.998
+0.25%
$ 81.02 million $ 1,464
Jul 11, 2 PM $ 0.996
-0.01%
$ 80.85 million $ 1,448
Jul 11, 1 PM $ 0.996
+0.04%
$ 80.86 million $ 1,525
Jul 11, 12 PM $ 0.997
+0.00%
$ 80.94 million $ 1,495
Jul 11, 11 AM $ 0.997
+0.10%
$ 80.94 million $ 1,502