Satoshi Stablecoin V2 Historical Data

SATUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.996
+0.08%
$ 80.79 million $ 1,999
Jul 15, 2 PM $ 0.995
-0.12%
$ 80.72 million $ 2,019
Jul 15, 1 PM $ 0.995
-0.12%
$ 80.75 million $ 2,093
Jul 15, 12 PM $ 0.996
-0.64%
$ 80.8 million $ 2,004
Jul 15, 10 AM $ 0.996
-0.03%
$ 80.79 million $ 1,857
Jul 15, 8 AM $ 0.996
-0.08%
$ 80.84 million $ 1,762
Jul 15, 7 AM $ 0.996
+0.05%
$ 80.79 million $ 1,712
Jul 15, 6 AM $ 0.996
-0.07%
$ 80.8 million $ 1,780
Jul 15, 5 AM $ 0.997
+0.02%
$ 80.87 million $ 1,748
Jul 15, 4 AM $ 0.996
+0.12%
$ 80.82 million $ 1,747
Jul 15, 3 AM $ 0.994
+0.02%
$ 80.69 million $ 1,713
Jul 15, 2 AM $ 0.995
+0.03%
$ 80.75 million $ 1,808
Jul 15, 1 AM $ 0.995
+0.43%
$ 80.77 million $ 1,795
Jul 15, 12 AM $ 0.996
+0.00%
$ 80.8 million $ 1,747
Jul 14, 11 PM $ 0.996
-0.08%
$ 80.81 million $ 1,687
Jul 14, 10 PM $ 0.995
+0.05%
$ 80.73 million $ 1,639
Jul 14, 9 PM $ 0.995
+0.08%
$ 80.73 million $ 1,701
Jul 14, 8 PM $ 0.996
+0.17%
$ 80.8 million $ 1,772
Jul 14, 7 PM $ 0.995
-0.13%
$ 80.71 million $ 1,905
Jul 14, 6 PM $ 0.996
+0.12%
$ 80.84 million $ 1,888
Jul 14, 5 PM $ 0.995
+0.03%
$ 80.76 million $ 1,796
Jul 14, 4 PM $ 0.995
-0.06%
$ 80.76 million $ 1,603
Jul 14, 3 PM $ 0.995
-0.13%
$ 80.71 million $ 3,925
Jul 14, 2 PM $ 0.994
+0.15%
$ 80.64 million $ 4,155
Jul 14, 1 PM $ 0.993
+0.05%
$ 80.58 million $ 4,443
Jul 14, 12 PM $ 0.992
-0.08%
$ 80.53 million $ 4,426
Jul 14, 11 AM $ 0.957
-3.60%
$ 77.66 million $ 4,621
Jul 14, 10 AM $ 0.993
-0.11%
$ 80.56 million $ 4,621
Jul 14, 9 AM $ 0.994
+0.02%
$ 80.65 million $ 4,795
Jul 14, 8 AM $ 0.994
+0.22%
$ 80.63 million $ 4,797
Jul 14, 7 AM $ 0.991
-0.32%
$ 80.45 million $ 4,859
Jul 14, 6 AM $ 0.995
+0.16%
$ 80.71 million $ 4,856
Jul 14, 5 AM $ 0.993
-0.08%
$ 80.59 million $ 4,990
Jul 14, 4 AM $ 0.995
+0.03%
$ 80.71 million $ 5,203
Jul 14, 3 AM $ 0.994
+0.08%
$ 80.69 million $ 5,240
Jul 14, 2 AM $ 0.993
+0.09%
$ 80.62 million $ 5,354
Jul 14, 1 AM $ 0.993
+0.10%
$ 80.6 million $ 5,403
Jul 14, 12 AM $ 0.992
-0.18%
$ 80.52 million $ 5,375
Jul 13, 11 PM $ 0.994
+0.06%
$ 80.67 million $ 5,752
Jul 13, 10 PM $ 0.993
-0.14%
$ 80.62 million $ 5,913
Jul 13, 9 PM $ 0.995
+0.12%
$ 80.72 million $ 5,938
Jul 13, 8 PM $ 0.994
-0.05%
$ 80.63 million $ 5,997
Jul 13, 7 PM $ 0.994
+0.13%
$ 80.67 million $ 5,946
Jul 13, 6 PM $ 0.993
-0.05%
$ 80.56 million $ 6,100
Jul 13, 5 PM $ 0.993
+0.02%
$ 80.6 million $ 6,435
Jul 13, 4 PM $ 0.993
-0.07%
$ 80.59 million $ 6,360
Jul 13, 3 PM $ 0.994
+0.14%
$ 80.65 million $ 4,061
Jul 13, 2 PM $ 0.992
-0.08%
$ 80.54 million $ 4,125
Jul 13, 1 PM $ 0.993
+0.07%
$ 80.6 million $ 3,808
Jul 13, 12 PM $ 0.995
-0.07%
$ 80.77 million $ 3,609