Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.994
-0.17%
$ 80.69 million $ 3,130
Jul 17, 4 PM $ 0.996
-0.02%
$ 80.82 million $ 3,118
Jul 17, 3 PM $ 0.995
+0.06%
$ 80.76 million $ 3,061
Jul 17, 2 PM $ 0.994
-0.17%
$ 80.69 million $ 2,918
Jul 17, 1 PM $ 0.994
-0.14%
$ 80.68 million $ 2,901
Jul 17, 12 PM $ 0.997
+0.13%
$ 80.89 million $ 2,834
Jul 17, 11 AM $ 0.997
+0.20%
$ 80.87 million $ 2,852
Jul 17, 10 AM $ 0.995
-0.09%
$ 80.79 million $ 2,828
Jul 17, 9 AM $ 1
+0.43%
$ 81.21 million $ 2,608
Jul 17, 8 AM $ 0.996
+0.02%
$ 80.82 million $ 2,616
Jul 17, 7 AM $ 0.996
+0.20%
$ 80.87 million $ 2,683
Jul 17, 6 AM $ 0.995
-0.06%
$ 80.74 million $ 2,602
Jul 17, 5 AM $ 0.995
-0.02%
$ 80.74 million $ 2,560
Jul 17, 4 AM $ 0.994
-0.16%
$ 80.7 million $ 2,565
Jul 17, 3 AM $ 0.996
+0.11%
$ 80.83 million $ 2,476
Jul 17, 2 AM $ 0.995
-0.04%
$ 80.78 million $ 2,343
Jul 17, 1 AM $ 0.997
-0.02%
$ 80.88 million $ 2,136
Jul 17, 12 AM $ 0.994
-0.10%
$ 80.71 million $ 1,977
Jul 16, 11 PM $ 0.996
+0.28%
$ 80.85 million $ 1,852
Jul 16, 10 PM $ 0.993
-0.16%
$ 80.61 million $ 1,796
Jul 16, 9 PM $ 0.997
+0.07%
$ 80.93 million $ 1,769
Jul 16, 8 PM $ 0.993
-0.30%
$ 80.62 million $ 1,575
Jul 16, 7 PM $ 0.996
-0.55%
$ 80.86 million $ 1,485
Jul 16, 5 PM $ 0.996
+0.03%
$ 80.79 million $ 1,297
Jul 16, 4 PM $ 0.996
+0.00%
$ -- $ 1,561
Jul 16, 3 PM $ 0.996
+0.07%
$ 80.85 million $ 1,593
Jul 16, 2 PM $ 0.998
+0.35%
$ 80.97 million $ 1,553
Jul 16, 1 PM $ 0.995
-0.13%
$ 80.75 million $ 1,677
Jul 16, 12 PM $ 0.995
-0.10%
$ 80.73 million $ 1,630
Jul 16, 11 AM $ 0.996
+0.03%
$ 80.85 million $ 1,768
Jul 16, 10 AM $ 0.997
+0.18%
$ 80.93 million $ 1,786
Jul 16, 9 AM $ 0.995
-0.09%
$ 80.78 million $ 1,861
Jul 16, 8 AM $ 0.996
+0.05%
$ 80.86 million $ 1,829
Jul 16, 7 AM $ 0.995
-0.02%
$ 80.78 million $ 1,787
Jul 16, 6 AM $ 0.996
+0.12%
$ 80.83 million $ 1,765
Jul 16, 5 AM $ 0.997
+0.09%
$ 80.88 million $ 1,695
Jul 16, 4 AM $ 0.994
-0.16%
$ 80.65 million $ 1,642
Jul 16, 3 AM $ 0.994
-0.05%
$ 80.67 million $ 1,649
Jul 16, 2 AM $ 0.994
-0.03%
$ 80.68 million $ 1,608
Jul 16, 1 AM $ 0.994
-0.11%
$ 80.64 million $ 1,776
Jul 16, 12 AM $ 0.996
+0.03%
$ 80.82 million $ 1,753
Jul 15, 11 PM $ 0.995
+0.05%
$ 80.76 million $ 1,835
Jul 15, 10 PM $ 0.996
-0.04%
$ 80.85 million $ 1,886
Jul 15, 9 PM $ 0.997
+0.19%
$ 80.91 million $ 1,871
Jul 15, 8 PM $ 0.997
+0.16%
$ 80.88 million $ 1,871
Jul 15, 7 PM $ 0.995
-0.18%
$ 80.72 million $ 1,833
Jul 15, 6 PM $ 0.995
+0.10%
$ 80.75 million $ 1,853
Jul 15, 5 PM $ 0.996
-0.03%
$ 80.85 million $ 1,919
Jul 15, 4 PM $ 0.997
+0.21%
$ 80.89 million $ 2,129
Jul 15, 3 PM $ 0.996
+0.08%
$ 80.79 million $ 1,999