Satoshi Stablecoin V2 Historical Data

SATUSD Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.997
+0.00%
$ 81.06 million $ 1,772
12:16 PM $ 0.996
-0.03%
$ 81.06 million $ 1,783
11:52 AM $ 0.995
+0.00%
$ 80.94 million $ 1,768
11:45 AM $ 0.995
+0.00%
$ 80.88 million $ 1,760
11:27 AM $ 0.994
+0.00%
$ 80.88 million $ 1,777
11:26 AM $ 0.994
+0.00%
$ 80.88 million $ 1,777
11:24 AM $ 0.993
-0.07%
$ 80.82 million $ 1,719
11:23 AM $ 0.996
+0.00%
$ 80.82 million $ 1,714
11:21 AM $ 0.996
+0.00%
$ 80.82 million $ 1,699
10:52 AM $ 0.997
+0.00%
$ 81.09 million $ 1,672
10:27 AM $ 0.997
+0.00%
$ 81.08 million $ 1,681
10:22 AM $ 0.994
+0.00%
$ 80.89 million $ 1,669
9:48 AM $ 0.993
+0.00%
$ 80.8 million $ 1,614
9:33 AM $ 0.997
+0.00%
$ 81.1 million $ 1,618
9:31 AM $ 0.997
+0.00%
$ 81.1 million $ 1,644
9:17 AM $ 0.997
+0.00%
$ 81.09 million $ 1,650
9:00 AM $ 0.995
+0.00%
$ 80.92 million $ 1,654
8:59 AM $ 0.995
+0.03%
$ 80.92 million $ 1,646
8:58 AM $ 0.994
+0.00%
$ 80.92 million $ 1,642
8:53 AM $ 0.994
+0.31%
$ 80.88 million $ 1,650
8:32 AM $ 0.995
+0.00%
$ 80.91 million $ 1,683
8:10 AM $ 0.995
+0.00%
$ 81 million $ 1,676
7:21 AM $ 0.996
+0.05%
$ 81 million $ 1,982
6:32 AM $ 0.996
+0.00%
$ 81.03 million $ 1,982
5:26 AM $ 0.996
+0.00%
$ 81 million $ 2,085
5:22 AM $ 0.996
+0.00%
$ 81.07 million $ 2,079
5:06 AM $ 0.996
+0.00%
$ 81.05 million $ 2,316
4:51 AM $ 0.996
+0.00%
$ 81.06 million $ 2,325
4:02 AM $ 0.995
+0.00%
$ 80.95 million $ 2,344
3:49 AM $ 0.995
+0.06%
$ 80.99 million $ 2,360
3:48 AM $ 0.995
+0.00%
$ 80.99 million $ 2,347
3:36 AM $ 0.994
+0.00%
$ 80.89 million $ 2,374
3:32 AM $ 0.994
+0.00%
$ 80.86 million $ 2,317
2:22 AM $ 0.995
+0.00%
$ 80.96 million $ 2,333
1:53 AM $ 0.995
+0.00%
$ 80.99 million $ 2,397
1:40 AM $ 0.995
+0.00%
$ 80.97 million $ 2,432
1:39 AM $ 0.995
+0.03%
$ 80.97 million $ 2,418
1:23 AM $ 0.994
+0.00%
$ 80.9 million $ 2,425
1:19 AM $ 0.995
+0.00%
$ 80.95 million $ 2,426
1:18 AM $ 0.995
-0.02%
$ 80.95 million $ 2,414
1:17 AM $ 0.995
+0.00%
$ 80.95 million $ 2,399
1:14 AM $ 0.995
+0.00%
$ 80.97 million $ 2,393
Download