Satoshi Stablecoin V2 Historical Data

SATUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.996
+0.04%
$ 81.03 million $ 1,592
Jul 19, 10 PM $ 0.996
+0.11%
$ 81.02 million $ 1,560
Jul 19, 9 PM $ 0.995
-0.07%
$ 80.93 million $ 1,510
Jul 19, 8 PM $ 0.996
-0.05%
$ 81.06 million $ 1,511
Jul 19, 7 PM $ 0.996
+0.00%
$ 81 million $ 1,549
Jul 19, 6 PM $ 0.997
+0.04%
$ 81.1 million $ 1,557
Jul 19, 5 PM $ 0.997
-0.25%
$ 81.09 million $ 1,630
Jul 19, 4 PM $ 0.996
+0.16%
$ 81.05 million $ 1,532
Jul 19, 3 PM $ 0.994
-0.09%
$ 80.88 million $ 1,482
Jul 19, 2 PM $ 0.995
-0.05%
$ 80.97 million $ 1,329
Jul 19, 1 PM $ 0.994
-0.09%
$ 80.91 million $ 1,348
Jul 19, 12 PM $ 0.996
+0.12%
$ 80.85 million $ 1,412
Jul 19, 11 AM $ 0.996
+0.14%
$ 80.83 million $ 1,398
Jul 19, 10 AM $ 0.996
+0.10%
$ 80.86 million $ 1,415
Jul 19, 9 AM $ 0.995
-0.04%
$ 80.73 million $ 1,447
Jul 19, 7 AM $ 1.02
+0.00%
$ 82.94 million $ 942
Jul 19, 6 AM $ 0.995
-0.14%
$ 80.73 million $ 939
Jul 19, 5 AM $ 0.995
+0.05%
$ 80.73 million $ 940
Jul 19, 4 AM $ 0.995
-0.04%
$ 80.76 million $ 943
Jul 19, 3 AM $ 0.997
+0.05%
$ 80.87 million $ 952
Jul 19, 2 AM $ 0.996
+0.01%
$ 80.83 million $ 947
Jul 19, 12 AM $ 0.996
-0.09%
$ 80.81 million $ 998
Jul 18, 11 PM $ 0.996
+0.00%
$ 80.82 million $ 1,056
Jul 18, 8 PM $ 0.996
-0.90%
$ 80.85 million $ 1,276
Jul 18, 7 PM $ 0.995
+0.05%
$ 80.71 million $ 1,107
Jul 18, 6 PM $ 0.995
-0.07%
$ 80.72 million $ 1,131
Jul 18, 5 PM $ 0.996
+0.27%
$ 80.81 million $ 1,144
Jul 18, 4 PM $ 0.995
-0.09%
$ 80.74 million $ 1,141
Jul 18, 3 PM $ 0.995
+0.03%
$ 80.78 million $ 1,144
Jul 18, 2 PM $ 0.995
-0.10%
$ 80.74 million $ 1,299
Jul 18, 1 PM $ 0.999
+0.50%
$ 81.08 million $ 1,302
Jul 18, 12 PM $ 0.994
-0.26%
$ 80.66 million $ 1,467
Jul 18, 10 AM $ 0.995
-0.07%
$ 80.74 million $ 1,488
Jul 18, 9 AM $ 0.996
+0.07%
$ 80.81 million $ 1,623
Jul 18, 8 AM $ 0.995
+0.00%
$ 80.73 million $ 1,610
Jul 18, 7 AM $ 0.994
+0.00%
$ 80.67 million $ 1,802
Jul 18, 6 AM $ 0.994
+0.00%
$ -- $ 1,909
Jul 18, 5 AM $ 0.994
-0.21%
$ 80.67 million $ 1,907
Jul 18, 4 AM $ 0.995
+0.05%
$ 80.78 million $ 1,992
Jul 18, 3 AM $ 0.995
+0.03%
$ 80.71 million $ 2,341
Jul 18, 2 AM $ 0.995
+0.02%
$ 80.74 million $ 2,337
Jul 18, 1 AM $ 0.994
-0.16%
$ 80.65 million $ 2,622
Jul 18, 12 AM $ 0.995
-0.09%
$ 80.77 million $ 2,713
Jul 17, 11 PM $ 0.996
-0.02%
$ 80.86 million $ 2,792
Jul 17, 10 PM $ 0.995
+0.04%
$ 80.74 million $ 2,878
Jul 17, 9 PM $ 0.996
+0.60%
$ 80.81 million $ 2,926
Jul 17, 8 PM $ 0.995
+0.10%
$ 80.77 million $ 2,871
Jul 17, 7 PM $ 0.994
-0.02%
$ 80.7 million $ 2,996
Jul 17, 6 PM $ 0.994
-0.12%
$ 80.67 million $ 3,150
Jul 17, 5 PM $ 0.994
-0.17%
$ 80.69 million $ 3,130