Satoshi Stablecoin V2 Historical Data

SATUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.994
-0.08%
$ 207.38 million $ 4,050
Jun 24, 2 PM $ 0.995
+0.01%
$ 207.55 million $ 4,302
Jun 24, 1 PM $ 0.995
+0.08%
$ 207.5 million $ 4,154
Jun 24, 12 PM $ 0.996
+0.17%
$ 207.67 million $ 2,997
Jun 24, 11 AM $ 0.994
-0.06%
$ 207.31 million $ 2,994
Jun 24, 10 AM $ 0.995
-0.01%
$ 207.45 million $ 3,057
Jun 24, 9 AM $ 0.995
+0.00%
$ 207.55 million $ 4,826
Jun 24, 8 AM $ 0.994
+0.07%
$ 207.37 million $ 4,888
Jun 24, 7 AM $ 0.993
-0.07%
$ 207.14 million $ 5,469
Jun 24, 6 AM $ 0.995
-0.02%
$ 207.58 million $ 5,009
Jun 24, 5 AM $ 0.995
-0.06%
$ 207.52 million $ 5,175
Jun 24, 4 AM $ 0.996
-0.05%
$ 207.62 million $ 5,108
Jun 24, 3 AM $ 0.996
+0.01%
$ 207.7 million $ 5,064
Jun 24, 2 AM $ 0.995
+0.08%
$ 207.59 million $ 5,056
Jun 24, 1 AM $ 0.994
-0.06%
$ 207.41 million $ 5,170
Jun 24, 12 AM $ 0.996
+0.07%
$ 207.63 million $ 5,175
Jun 23, 11 PM $ 0.995
-0.15%
$ 207.5 million $ 5,216
Jun 23, 10 PM $ 0.997
+0.31%
$ 207.93 million $ 5,225
Jun 23, 9 PM $ 0.994
-0.04%
$ 207.29 million $ 5,212
Jun 23, 8 PM $ 0.994
-0.06%
$ 207.36 million $ 5,061
Jun 23, 7 PM $ 0.995
-0.06%
$ 207.52 million $ 4,951
Jun 23, 6 PM $ 0.996
+0.05%
$ 207.65 million $ 4,800
Jun 23, 5 PM $ 0.995
+0.03%
$ 207.58 million $ 4,902
Jun 23, 4 PM $ 0.995
-0.02%
$ 207.57 million $ 4,779
Jun 23, 3 PM $ 0.998
+0.31%
$ 208.05 million $ 4,767
Jun 23, 2 PM $ 0.994
-0.03%
$ 207.4 million $ 4,487
Jun 23, 1 PM $ 0.995
+0.01%
$ 207.46 million $ 4,444
Jun 23, 12 PM $ 0.994
+0.08%
$ 207.37 million $ 4,342
Jun 23, 11 AM $ 0.993
-0.13%
$ 207.2 million $ 4,376
Jun 23, 10 AM $ 0.995
+0.05%
$ 207.53 million $ 4,264
Jun 23, 9 AM $ 0.994
-0.08%
$ 207.24 million $ 2,674
Jun 23, 8 AM $ 0.994
-0.01%
$ 207.24 million $ 2,427
Jun 23, 7 AM $ 0.994
-0.09%
$ 207.26 million $ 1,808
Jun 23, 6 AM $ 0.994
+0.02%
$ 207.38 million $ 1,859
Jun 23, 5 AM $ 0.993
-0.07%
$ 207.19 million $ 1,747
Jun 23, 4 AM $ 0.993
-0.07%
$ 207.19 million $ 1,780
Jun 23, 3 AM $ 0.994
-0.10%
$ 207.29 million $ 1,944
Jun 23, 2 AM $ 0.994
-0.12%
$ 207.24 million $ 2,179
Jun 23, 1 AM $ 0.994
+0.00%
$ 207.26 million $ 2,273
Jun 23, 12 AM $ 0.994
+0.04%
$ 207.36 million $ 2,428
Jun 22, 11 PM $ 0.994
+0.06%
$ 207.36 million $ 2,821
Jun 22, 10 PM $ 0.995
-0.07%
$ 207.47 million $ 2,903
Jun 22, 9 PM $ 0.996
+0.09%
$ 207.67 million $ 2,954
Jun 22, 8 PM $ 0.995
-0.03%
$ 207.55 million $ 3,765
Jun 22, 7 PM $ 0.996
+0.22%
$ 207.68 million $ 4,024
Jun 22, 6 PM $ 0.994
-0.31%
$ 207.29 million $ 4,043
Jun 22, 5 PM $ 0.995
+0.00%
$ 207.46 million $ 4,204
Jun 22, 4 PM $ 0.995
+0.10%
$ 207.46 million $ 4,467
Jun 22, 3 PM $ 0.996
+0.14%
$ 207.68 million $ 4,524
Jun 22, 2 PM $ 0.995
+0.15%
$ 207.45 million $ 5,140