Satoshi Stablecoin V2 Historical Data

SATUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.996
+0.02%
$ 207.65 million $ 27,408
Jun 26, 3 PM $ 0.996
+0.01%
$ 207.62 million $ 27,253
Jun 26, 2 PM $ 0.995
+0.01%
$ 207.61 million $ 26,781
Jun 26, 1 PM $ 0.995
-0.02%
$ 207.55 million $ 28,505
Jun 26, 12 PM $ 0.995
-0.03%
$ 207.56 million $ 28,964
Jun 26, 11 AM $ 0.995
-0.04%
$ 207.6 million $ 5,933
Jun 26, 10 AM $ 0.995
+0.00%
$ 207.52 million $ 5,885
Jun 26, 9 AM $ 0.995
+0.05%
$ 207.49 million $ 5,853
Jun 26, 8 AM $ 0.994
-0.06%
$ 207.38 million $ 5,709
Jun 26, 7 AM $ 0.996
+0.03%
$ 207.66 million $ 5,703
Jun 26, 6 AM $ 0.995
+0.03%
$ 207.52 million $ 5,685
Jun 26, 5 AM $ 0.994
+0.00%
$ 207.35 million $ 5,537
Jun 26, 4 AM $ 0.994
-0.07%
$ 207.34 million $ 5,561
Jun 26, 3 AM $ 0.994
-0.08%
$ 207.28 million $ 5,520
Jun 26, 2 AM $ 0.995
-0.05%
$ 207.42 million $ 5,169
Jun 26, 1 AM $ 0.995
-0.12%
$ 207.41 million $ 4,685
Jun 26, 12 AM $ 0.996
+0.12%
$ 207.69 million $ 4,656
Jun 25, 11 PM $ 0.995
+0.02%
$ 207.44 million $ 4,650
Jun 25, 10 PM $ 0.995
-0.07%
$ 207.42 million $ 4,616
Jun 25, 9 PM $ 0.996
+0.07%
$ 207.68 million $ 4,605
Jun 25, 8 PM $ 0.994
-0.10%
$ 207.34 million $ 4,635
Jun 25, 7 PM $ 0.995
-0.12%
$ 207.41 million $ 4,651
Jun 25, 6 PM $ 0.996
+0.09%
$ 207.77 million $ 4,754
Jun 25, 5 PM $ 0.995
+0.08%
$ 207.59 million $ 4,664
Jun 25, 4 PM $ 0.995
+0.07%
$ 207.56 million $ 5,076
Jun 25, 3 PM $ 0.996
+0.04%
$ 207.69 million $ 5,513
Jun 25, 2 PM $ 0.995
-0.30%
$ 207.59 million $ 5,517
Jun 25, 1 PM $ 0.998
+0.34%
$ 208.08 million $ 3,737
Jun 25, 12 PM $ 0.994
-0.03%
$ 207.29 million $ 4,282
Jun 25, 11 AM $ 0.994
-0.01%
$ 207.28 million $ 4,278
Jun 25, 10 AM $ 0.994
-0.06%
$ 207.29 million $ 4,291
Jun 25, 9 AM $ 0.994
-0.01%
$ 207.24 million $ 4,293
Jun 25, 8 AM $ 0.994
+0.11%
$ 207.3 million $ 4,243
Jun 25, 7 AM $ 0.991
-0.32%
$ 206.77 million $ 4,188
Jun 25, 6 AM $ 0.995
+0.07%
$ 207.44 million $ 4,602
Jun 25, 5 AM $ 0.994
-0.03%
$ 207.24 million $ 4,698
Jun 25, 4 AM $ 0.994
+0.00%
$ 207.25 million $ 5,344
Jun 25, 3 AM $ 0.994
-0.20%
$ 207.25 million $ 5,358
Jun 25, 2 AM $ 0.996
+0.00%
$ 207.74 million $ 5,360
Jun 25, 1 AM $ 0.992
-0.36%
$ 206.82 million $ 5,424
Jun 25, 12 AM $ 0.995
+0.09%
$ 207.61 million $ 5,377
Jun 24, 10 PM $ 0.995
-0.07%
$ 207.42 million $ 5,453
Jun 24, 9 PM $ 0.995
-0.06%
$ 207.46 million $ 5,415
Jun 24, 8 PM $ 0.995
-0.08%
$ 207.52 million $ 5,479
Jun 24, 7 PM $ 0.996
+0.13%
$ 207.68 million $ 5,528
Jun 24, 6 PM $ 0.995
+0.01%
$ 207.54 million $ 5,428
Jun 24, 5 PM $ 0.995
-0.36%
$ 207.54 million $ 5,334
Jun 24, 4 PM $ 0.998
+0.35%
$ 208.11 million $ 4,773
Jun 24, 3 PM $ 0.994
-0.08%
$ 207.38 million $ 4,050
Jun 24, 2 PM $ 0.995
+0.01%
$ 207.55 million $ 4,302