Satoshi Stablecoin V2 Historical Data

SATUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.996
+0.00%
$ 207.75 million $ 3,480
Jun 28, 4 PM $ 1.02
+2.68%
$ 212.91 million $ 3,472
Jun 28, 3 PM $ 0.995
-0.05%
$ 207.54 million $ 3,045
Jun 28, 2 PM $ 0.996
+0.11%
$ 207.63 million $ 3,133
Jun 28, 1 PM $ 0.995
-0.06%
$ 207.58 million $ 3,419
Jun 28, 12 PM $ 0.995
-0.04%
$ 207.54 million $ 3,084
Jun 28, 11 AM $ 0.995
-0.06%
$ 207.62 million $ 3,051
Jun 28, 10 AM $ 0.994
-0.05%
$ 207.37 million $ 3,048
Jun 28, 9 AM $ 0.995
+0.04%
$ 207.47 million $ 2,929
Jun 28, 8 AM $ 0.994
-0.14%
$ 207.34 million $ 2,861
Jun 28, 7 AM $ 0.995
+0.01%
$ 207.56 million $ 2,788
Jun 28, 6 AM $ 0.996
+0.11%
$ 207.8 million $ 2,778
Jun 28, 5 AM $ 0.996
-0.08%
$ 207.63 million $ 2,661
Jun 28, 4 AM $ 0.995
-0.12%
$ 207.54 million $ 2,979
Jun 28, 3 AM $ 0.996
+0.00%
$ 207.8 million $ 2,968
Jun 28, 2 AM $ 0.996
+0.13%
$ 207.77 million $ 2,976
Jun 28, 1 AM $ 0.995
-0.11%
$ 207.47 million $ 4,019
Jun 28, 12 AM $ 0.996
+0.03%
$ 207.65 million $ 4,128
Jun 27, 11 PM $ 0.995
-0.07%
$ 207.59 million $ 4,218
Jun 27, 10 PM $ 0.996
+0.14%
$ 207.74 million $ 4,172
Jun 27, 9 PM $ 0.995
+0.13%
$ 207.58 million $ 4,062
Jun 27, 8 PM $ 0.995
+0.00%
$ 207.56 million $ 4,121
Jun 27, 7 PM $ 0.995
+0.07%
$ 207.61 million $ 4,406
Jun 27, 6 PM $ 0.996
+0.00%
$ 207.64 million $ 4,361
Jun 27, 5 PM $ 0.996
+0.07%
$ 207.64 million $ 4,397
Jun 27, 4 PM $ 0.995
+0.07%
$ 207.55 million $ 4,309
Jun 27, 3 PM $ 0.995
-0.11%
$ 207.45 million $ 3,936
Jun 27, 2 PM $ 0.996
-0.08%
$ 207.74 million $ 4,379
Jun 27, 1 PM $ 0.996
-0.10%
$ 207.67 million $ 4,148
Jun 27, 12 PM $ 0.995
+0.00%
$ 207.56 million $ 4,508
Jun 27, 11 AM $ 0.996
+0.01%
$ 207.62 million $ 27,492
Jun 27, 10 AM $ 0.995
-0.02%
$ 207.6 million $ 27,588
Jun 27, 9 AM $ 0.997
+0.00%
$ 207.84 million $ 27,644
Jun 27, 8 AM $ 0.995
+0.00%
$ 207.59 million $ 28,131
Jun 27, 7 AM $ 0.995
-0.01%
$ 207.6 million $ 28,196
Jun 27, 6 AM $ 0.996
+0.02%
$ 207.64 million $ 28,235
Jun 27, 5 AM $ 0.996
+0.02%
$ 207.67 million $ 28,341
Jun 27, 4 AM $ 0.995
+0.01%
$ 207.6 million $ 27,856
Jun 27, 3 AM $ 0.995
+0.01%
$ 207.61 million $ 27,908
Jun 27, 2 AM $ 0.996
-0.37%
$ 207.63 million $ 28,167
Jun 27, 1 AM $ 0.999
+0.36%
$ 208.34 million $ 27,562
Jun 27, 12 AM $ 0.995
-0.03%
$ 207.57 million $ 27,546
Jun 26, 11 PM $ 0.996
+0.10%
$ 207.79 million $ 27,560
Jun 26, 10 PM $ 0.995
+0.01%
$ 207.6 million $ 27,372
Jun 26, 9 PM $ 0.995
+0.00%
$ 207.58 million $ 27,391
Jun 26, 8 PM $ 0.995
+0.00%
$ 207.58 million $ 27,397
Jun 26, 7 PM $ 0.995
+0.00%
$ 207.59 million $ 27,238
Jun 26, 6 PM $ 0.995
+0.01%
$ 207.59 million $ 27,241
Jun 26, 5 PM $ 0.995
-0.03%
$ 207.59 million $ 27,388
Jun 26, 4 PM $ 0.996
+0.02%
$ 207.65 million $ 27,408