Satoshi Stablecoin V2 Historical Data

SATUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.994
+0.03%
$ 207.32 million $ 2,899
Jun 30, 5 PM $ 0.993
-0.18%
$ 207.11 million $ 3,096
Jun 30, 4 PM $ 0.994
-0.08%
$ 207.34 million $ 3,350
Jun 30, 3 PM $ 0.993
-0.04%
$ 207.08 million $ 3,206
Jun 30, 2 PM $ 0.993
-0.02%
$ 207.12 million $ 3,407
Jun 30, 1 PM $ 0.994
+0.12%
$ 207.4 million $ 3,164
Jun 30, 12 PM $ 0.995
+0.08%
$ 207.57 million $ 3,109
Jun 30, 11 AM $ 0.995
+0.14%
$ 207.52 million $ 3,236
Jun 30, 10 AM $ 0.993
+0.03%
$ 207.16 million $ 4,731
Jun 30, 9 AM $ 0.994
-0.01%
$ 207.37 million $ 4,768
Jun 30, 8 AM $ 0.995
+0.16%
$ 207.46 million $ 4,741
Jun 30, 7 AM $ 0.994
+0.10%
$ 207.35 million $ 4,710
Jun 30, 6 AM $ 0.994
+0.02%
$ 207.34 million $ 4,696
Jun 30, 5 AM $ 0.994
-0.02%
$ 207.38 million $ 4,804
Jun 30, 4 AM $ 0.994
+0.07%
$ 207.32 million $ 3,629
Jun 30, 3 AM $ 0.994
+0.11%
$ 207.25 million $ 3,632
Jun 30, 2 AM $ 0.991
-0.18%
$ 206.73 million $ 3,650
Jun 30, 1 AM $ 0.993
-0.17%
$ 207.09 million $ 3,701
Jun 30, 12 AM $ 0.995
+0.23%
$ 207.59 million $ 3,874
Jun 29, 11 PM $ 0.994
+0.17%
$ 207.33 million $ 3,798
Jun 29, 10 PM $ 0.993
-0.14%
$ 207.19 million $ 3,844
Jun 29, 9 PM $ 0.994
-0.15%
$ 207.37 million $ 4,054
Jun 29, 8 PM $ 0.999
+0.43%
$ 208.39 million $ 4,140
Jun 29, 7 PM $ 0.995
-0.03%
$ 207.59 million $ 3,971
Jun 29, 6 PM $ 0.995
+0.08%
$ 207.44 million $ 4,597
Jun 29, 5 PM $ 0.994
+0.06%
$ 207.25 million $ 4,407
Jun 29, 4 PM $ 0.992
-0.38%
$ 206.85 million $ 4,218
Jun 29, 3 PM $ 1
+0.48%
$ 208.5 million $ 5,155
Jun 29, 2 PM $ 0.994
+0.06%
$ 207.39 million $ 4,851
Jun 29, 1 PM $ 0.994
-0.03%
$ 207.31 million $ 4,708
Jun 29, 12 PM $ 0.994
-0.04%
$ 207.31 million $ 4,893
Jun 29, 11 AM $ 0.994
+0.08%
$ 207.36 million $ 4,820
Jun 29, 10 AM $ 0.995
-0.02%
$ 207.54 million $ 3,724
Jun 29, 9 AM $ 0.995
+0.09%
$ 207.59 million $ 3,829
Jun 29, 8 AM $ 0.994
-0.16%
$ 207.3 million $ 3,915
Jun 29, 7 AM $ 0.996
+0.15%
$ 207.68 million $ 3,913
Jun 29, 6 AM $ 0.995
+0.06%
$ 207.45 million $ 3,918
Jun 29, 5 AM $ 0.995
+0.03%
$ 207.43 million $ 4,022
Jun 29, 4 AM $ 0.995
-0.03%
$ 207.43 million $ 4,020
Jun 29, 3 AM $ 0.995
+0.07%
$ 207.54 million $ 4,038
Jun 29, 2 AM $ 0.994
-0.10%
$ 207.41 million $ 4,029
Jun 29, 1 AM $ 0.995
+0.07%
$ 207.6 million $ 3,968
Jun 29, 12 AM $ 0.995
+0.05%
$ 207.44 million $ 3,827
Jun 28, 11 PM $ 0.993
-0.21%
$ 207.17 million $ 3,713
Jun 28, 10 PM $ 0.994
-0.19%
$ 207.39 million $ 3,735
Jun 28, 9 PM $ 0.996
-0.02%
$ 207.74 million $ 3,685
Jun 28, 8 PM $ 0.995
-0.11%
$ 207.57 million $ 3,668
Jun 28, 7 PM $ 0.996
-0.01%
$ 207.67 million $ 3,468
Jun 28, 6 PM $ 0.996
+0.06%
$ 207.64 million $ 3,541
Jun 28, 5 PM $ 0.996
+0.00%
$ 207.75 million $ 3,480