Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 7 PM | $ 0.993 | -0.23% | ||
| Jul 2, 6 PM | $ 0.995 | -0.12% | ||
| Jul 2, 5 PM | $ 0.995 | -0.06% | ||
| Jul 2, 4 PM | $ 0.995 | +0.01% | ||
| Jul 2, 3 PM | $ 0.994 | -0.14% | ||
| Jul 2, 2 PM | $ 0.994 | -0.09% | ||
| Jul 2, 1 PM | $ 0.993 | -0.09% | ||
| Jul 2, 12 PM | $ 0.994 | +0.01% | ||
| Jul 2, 11 AM | $ 0.994 | +0.00% | ||
| Jul 2, 10 AM | $ 0.994 | -0.08% | ||
| Jul 2, 9 AM | $ 0.996 | +0.02% | ||
| Jul 2, 7 AM | $ 0.995 | +0.06% | ||
| Jul 2, 6 AM | $ 0.994 | -0.06% | ||
| Jul 2, 5 AM | $ 0.994 | +0.10% | ||
| Jul 2, 4 AM | $ 0.994 | -0.08% | ||
| Jul 2, 3 AM | $ 0.995 | +0.00% | ||
| Jul 2, 2 AM | $ 0.995 | -0.04% | ||
| Jul 2, 1 AM | $ 0.996 | +0.27% | ||
| Jul 2, 12 AM | $ 0.993 | -0.15% | ||
| Jul 1, 11 PM | $ 0.995 | +0.02% | ||
| Jul 1, 10 PM | $ 0.994 | -0.02% | ||
| Jul 1, 9 PM | $ 0.994 | -0.15% | ||
| Jul 1, 8 PM | $ 0.995 | +0.07% | ||
| Jul 1, 7 PM | $ 0.995 | +0.02% | ||
| Jul 1, 6 PM | $ 0.994 | -0.17% | ||
| Jul 1, 5 PM | $ 0.996 | +0.14% | ||
| Jul 1, 4 PM | $ 0.995 | -0.41% | ||
| Jul 1, 3 PM | $ 0.993 | -0.16% | ||
| Jul 1, 2 PM | $ 0.995 | +0.01% | ||
| Jul 1, 1 PM | $ 0.995 | +0.36% | ||
| Jul 1, 12 PM | $ 0.995 | +0.22% | ||
| Jul 1, 11 AM | $ 0.994 | -0.19% | ||
| Jul 1, 10 AM | $ 0.996 | +0.21% | ||
| Jul 1, 9 AM | $ 0.994 | -0.06% | ||
| Jul 1, 8 AM | $ 0.995 | +0.15% | ||
| Jul 1, 7 AM | $ 0.994 | -0.03% | ||
| Jul 1, 6 AM | $ 0.995 | -0.19% | ||
| Jul 1, 5 AM | $ 0.994 | -0.02% | ||
| Jul 1, 4 AM | $ 0.995 | +0.02% | ||
| Jul 1, 3 AM | $ 0.994 | +0.02% | ||
| Jul 1, 2 AM | $ 0.994 | -0.10% | ||
| Jul 1, 1 AM | $ 0.995 | -0.40% | ||
| Jul 1, 12 AM | $ 0.995 | +0.22% | ||
| Jun 30, 11 PM | $ 0.995 | +0.14% | ||
| Jun 30, 10 PM | $ 0.995 | +0.06% | ||
| Jun 30, 9 PM | $ 0.996 | +0.37% | ||
| Jun 30, 8 PM | $ 0.994 | +0.05% | ||
| Jun 30, 7 PM | $ 0.994 | +0.04% | ||
| Jun 30, 6 PM | $ 0.994 | +0.03% | ||
| Jun 30, 5 PM | $ 0.993 | -0.18% | ||