Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.995
+0.00%
$ 80.93 million $ 1,314
11:01 PM $ 0.995
+0.00%
$ 80.96 million $ 1,314
10:54 PM $ 0.995
+0.00%
$ 80.96 million $ 1,305
10:46 PM $ 0.995
+0.00%
$ 80.94 million $ 1,337
10:17 PM $ 0.996
+0.00%
$ 81.02 million $ 1,349
10:11 PM $ 0.994
+0.00%
$ 80.91 million $ 1,329
9:13 PM $ 0.996
+0.00%
$ 81 million $ 1,340
9:08 PM $ 0.996
+0.00%
$ 81.03 million $ 1,334
9:01 PM $ 0.996
+0.00%
$ 81.02 million $ 1,333
8:42 PM $ 0.995
+0.00%
$ 80.94 million $ 1,137
8:29 PM $ 0.995
+0.00%
$ 80.94 million $ 1,142
8:26 PM $ 0.995
+0.00%
$ 80.94 million $ 1,136
8:05 PM $ 0.995
+0.00%
$ 81.02 million $ 1,153
7:50 PM $ 0.995
+0.00%
$ 81.02 million $ 1,219
7:06 PM $ 0.996
+0.00%
$ 81.02 million $ 1,318
7:04 PM $ 0.996
+0.00%
$ 81.05 million $ 1,308
6:46 PM $ 0.995
+0.00%
$ 80.92 million $ 1,346
6:18 PM $ 0.996
+0.00%
$ 81.06 million $ 1,386
6:15 PM $ 0.996
+0.00%
$ 81.06 million $ 1,401
6:05 PM $ 0.996
+0.00%
$ 81.08 million $ 1,417
5:47 PM $ 0.997
-0.03%
$ 81.08 million $ 1,452
5:26 PM $ 0.995
+0.00%
$ 80.92 million $ 1,512
4:11 PM $ 0.995
+0.00%
$ 80.94 million $ 1,592
3:30 PM $ 0.996
+0.00%
$ 80.99 million $ 1,635
3:01 PM $ 0.995
+0.00%
$ 80.99 million $ 1,689
2:59 PM $ 0.995
+0.00%
$ 80.93 million $ 1,685
2:56 PM $ 0.995
+0.00%
$ 80.93 million $ 1,686
2:51 PM $ 0.995
+0.00%
$ 80.99 million $ 1,690
2:35 PM $ 0.996
+0.04%
$ 81.1 million $ 1,690
2:01 PM $ 0.997
+0.00%
$ 81.1 million $ 1,746
2:00 PM $ 0.997
+0.00%
$ 81.1 million $ 1,742
1:54 PM $ 0.996
+0.00%
$ 81.06 million $ 1,744
1:53 PM $ 0.996
+0.00%
$ 81.06 million $ 1,742
1:45 PM $ 0.995
+0.00%
$ 80.96 million $ 1,730
1:44 PM $ 0.995
+0.00%
$ 80.96 million $ 1,723
1:31 PM $ 0.995
+0.00%
$ 80.95 million $ 1,725
1:29 PM $ 0.995
+0.00%
$ 80.96 million $ 1,710
1:25 PM $ 0.996
+0.00%
$ 80.96 million $ 1,761
1:02 PM $ 0.996
+0.00%
$ 81.01 million $ 1,790
12:52 PM $ 0.996
+0.00%
$ 81.04 million $ 1,783
12:49 PM $ 0.996
+0.00%
$ 81.06 million $ 1,778
12:30 PM $ 0.997
+0.00%
$ 81.06 million $ 1,772
12:16 PM $ 0.996
-0.03%
$ 81.06 million $ 1,783
11:52 AM $ 0.995
+0.00%
$ 80.94 million $ 1,768
11:45 AM $ 0.995
+0.00%
$ 80.88 million $ 1,760
11:27 AM $ 0.994
+0.00%
$ 80.88 million $ 1,777
11:26 AM $ 0.994
+0.00%
$ 80.88 million $ 1,777
11:24 AM $ 0.993
-0.07%
$ 80.82 million $ 1,719
11:23 AM $ 0.996
+0.00%
$ 80.82 million $ 1,714
11:21 AM $ 0.996
+0.00%
$ 80.82 million $ 1,699
Download