Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.995
+0.00%
$ 80.93 million $ 1,314
Yesterday, at 11 PM $ 0.995
-0.04%
$ 80.93 million $ 1,314
Yesterday, at 10 PM $ 0.995
+0.07%
$ 80.96 million $ 1,305
Yesterday, at 9 PM $ 0.996
-0.02%
$ 81 million $ 1,340
Yesterday, at 8 PM $ 0.995
-0.02%
$ 80.94 million $ 1,137
Yesterday, at 7 PM $ 0.995
-0.07%
$ 80.99 million $ 1,219
Yesterday, at 6 PM $ 0.995
-0.14%
$ 80.92 million $ 1,346
Yesterday, at 5 PM $ 0.997
+0.20%
$ 81.08 million $ 1,452
Yesterday, at 4 PM $ 0.995
+0.00%
$ 80.94 million $ 1,592
Yesterday, at 3 PM $ 0.996
+0.08%
$ 81.06 million $ 1,635
Yesterday, at 2 PM $ 0.995
-0.21%
$ 80.93 million $ 1,685
Yesterday, at 1 PM $ 0.996
+0.07%
$ 81.06 million $ 1,744
Yesterday, at 12 PM $ 0.996
-0.06%
$ 81.04 million $ 1,783
Yesterday, at 11 AM $ 0.995
-0.08%
$ 80.94 million $ 1,768
Yesterday, at 10 AM $ 0.997
+0.25%
$ 81.09 million $ 1,672
Yesterday, at 9 AM $ 0.993
-0.19%
$ 80.8 million $ 1,614
Yesterday, at 8 AM $ 0.995
-0.05%
$ 80.92 million $ 1,646
Yesterday, at 7 AM $ 0.996
+0.05%
$ 81 million $ 1,982
Yesterday, at 6 AM $ 0.996
+0.00%
$ 81.03 million $ 1,982
Yesterday, at 5 AM $ 0.996
-0.06%
$ 81 million $ 2,085
Yesterday, at 4 AM $ 0.996
+0.14%
$ 81.06 million $ 2,325
Yesterday, at 3 AM $ 0.995
+0.17%
$ 80.99 million $ 2,360
Yesterday, at 2 AM $ 0.995
+0.00%
$ 80.96 million $ 2,333
Yesterday, at 1 AM $ 0.995
+0.03%
$ 80.99 million $ 2,397
Yesterday, at 12 AM $ 0.995
-0.03%
$ 80.99 million $ 2,565
Jul 20, 11 PM $ 0.995
-0.10%
$ 80.95 million $ 2,551
Jul 20, 10 PM $ 0.994
-0.13%
$ 80.87 million $ 2,500
Jul 20, 9 PM $ 0.996
+0.12%
$ 81.04 million $ 2,540
Jul 20, 8 PM $ 0.996
+0.00%
$ 81.03 million $ 2,539
Jul 20, 7 PM $ 0.995
-0.05%
$ 80.94 million $ 2,417
Jul 20, 6 PM $ 0.993
-0.24%
$ 80.83 million $ 2,459
Jul 20, 5 PM $ 0.996
+0.02%
$ 81.06 million $ 2,254
Jul 20, 4 PM $ 0.996
-0.07%
$ 81.04 million $ 2,260
Jul 20, 3 PM $ 0.995
-0.07%
$ 80.94 million $ 2,268
Jul 20, 2 PM $ 0.995
-0.04%
$ 80.94 million $ 2,326
Jul 20, 1 PM $ 0.995
-0.19%
$ 80.95 million $ 2,265
Jul 20, 12 PM $ 0.997
+0.00%
$ 81.13 million $ 2,182
Jul 20, 11 AM $ 0.995
-0.12%
$ 80.96 million $ 2,217
Jul 20, 10 AM $ 0.997
+0.04%
$ 81.1 million $ 2,205
Jul 20, 9 AM $ 0.997
+0.33%
$ 81.11 million $ 2,206
Jul 20, 8 AM $ 0.995
-0.06%
$ 80.96 million $ 2,145
Jul 20, 7 AM $ 0.992
-0.44%
$ 80.68 million $ 1,981
Jul 20, 6 AM $ 0.995
-0.15%
$ 80.98 million $ 2,270
Jul 20, 5 AM $ 0.997
+0.22%
$ 81.1 million $ 2,261
Jul 20, 4 AM $ 0.996
-0.02%
$ 81.04 million $ 1,960
Jul 20, 3 AM $ 0.996
+0.05%
$ 81.06 million $ 1,927
Jul 20, 2 AM $ 0.996
-0.01%
$ 81.01 million $ 1,900
Jul 20, 1 AM $ 0.996
+0.00%
$ 81 million $ 1,863
Jul 20, 12 AM $ 0.996
+0.12%
$ 81 million $ 1,763
Jul 19, 11 PM $ 0.996
+0.04%
$ 81.03 million $ 1,592
Download