Lyra Historical Data

LYRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000119
+0.06%
$ 69,151 $ 6
Jun 7, 3 AM $ 0.000119
+0.14%
$ 69,015 $ 9
Jun 7, 1 AM $ 0.000119
+1.65%
$ 68,909 $ 9
Jun 7, 12 AM $ 0.000117
+0.11%
$ 67,908 $ 11
Jun 6, 8 PM $ 0.000116
+0.00%
$ 67,564 $ 11
Jun 6, 5 PM $ 0.000116
+0.06%
$ 67,532 $ 1
Jun 6, 4 PM $ 0.000117
+0.00%
$ 67,760 $ 20
Jun 6, 3 PM $ 0.000116
+0.10%
$ 67,472 $ 20
Jun 6, 1 PM $ 0.000117
+0.05%
$ 67,871 $ 20
Jun 6, 12 PM $ 0.000117
-0.08%
$ 67,849 $ 20
Jun 6, 11 AM $ 0.000115
+0.04%
$ 66,919 $ 20
Jun 6, 10 AM $ 0.000115
-2.56%
$ 66,896 $ 20
Jun 6, 9 AM $ 0.000118
-0.11%
$ 68,659 $ 19
Jun 6, 8 AM $ 0.000118
+0.55%
$ 68,778 $ 20
Jun 6, 7 AM $ 0.000118
-0.17%
$ 68,406 $ 19
Jun 6, 6 AM $ 0.000118
+0.54%
$ 68,524 $ 21
Jun 6, 5 AM $ 0.000117
+2.61%
$ 68,142 $ 22
Jun 6, 4 AM $ 0.000114
-1.65%
$ 66,415 $ 22
Jun 6, 3 AM $ 0.000116
-1.00%
$ 67,536 $ 20
Jun 6, 2 AM $ 0.000117
+0.04%
$ 68,211 $ 21
Jun 6, 1 AM $ 0.000118
-0.02%
$ 68,542 $ 21
Jun 6, 12 AM $ 0.000118
+1.15%
$ 68,515 $ 21
Jun 5, 11 PM $ 0.000117
-2.67%
$ 67,739 $ 21
Jun 5, 10 PM $ 0.00012
-0.02%
$ 69,596 $ 20
Jun 5, 9 PM $ 0.00012
+0.52%
$ 69,609 $ 20
Jun 5, 8 PM $ 0.000119
+3.19%
$ 69,262 $ 19
Jun 5, 7 PM $ 0.000116
-0.33%
$ 67,104 $ 17
Jun 5, 6 PM $ 0.000116
-1.54%
$ 67,415 $ 17
Jun 5, 4 PM $ 0.00012
+1.92%
$ 69,435 $ 16
Jun 5, 3 PM $ 0.000117
-0.71%
$ 68,201 $ 13
Jun 5, 2 PM $ 0.000119
-0.77%
$ 68,872 $ 12
Jun 5, 1 PM $ 0.000119
-1.76%
$ 69,386 $ 10
Jun 5, 12 PM $ 0.000122
-0.05%
$ 71,048 $ 10
Jun 5, 11 AM $ 0.000122
-0.01%
$ 71,091 $ 10
Jun 5, 10 AM $ 0.000123
+0.00%
$ 71,446 $ 12
Jun 5, 9 AM $ 0.000123
+1.31%
$ 71,465 $ 12
Jun 5, 8 AM $ 0.000122
-0.30%
$ 71,111 $ 12
Jun 5, 7 AM $ 0.000123
+1.58%
$ 71,293 $ 11
Jun 5, 6 AM $ 0.000121
-1.17%
$ 70,283 $ 10
Jun 5, 5 AM $ 0.000122
-1.30%
$ 71,126 $ 8
Jun 5, 4 AM $ 0.000124
-0.08%
$ 72,063 $ 5
Jun 5, 3 AM $ 0.000124
-0.40%
$ 72,152 $ 6
Jun 5, 2 AM $ 0.000125
-1.30%
$ 72,424 $ 7
Jun 5, 1 AM $ 0.000126
-0.26%
$ 73,455 $ 1
Jun 4, 11 PM $ 0.000126
+0.00%
$ 73,222 $ 15
Jun 4, 10 PM $ 0.000126
+0.01%
$ 73,147 $ 15
Jun 4, 9 PM $ 0.000127
-0.13%
$ 73,510 $ 15
Jun 4, 8 PM $ 0.000127
-0.37%
$ 73,484 $ 15
Jun 4, 7 PM $ 0.000127
+0.43%
$ 73,758 $ 15
Jun 4, 6 PM $ 0.000127
+0.26%
$ 73,547 $ 17