Lyra Historical Data

LYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00012
+1.03%
$ 69,810 $ 3
Jun 10, 5 AM $ 0.000119
-0.06%
$ 69,137 $ 3
Jun 10, 2 AM $ 0.00012
-0.01%
$ 69,896 $ 3
Jun 10, 12 AM $ 0.00012
+0.00%
$ 69,836 $ 4
Jun 9, 11 PM $ 0.00012
-0.10%
$ 69,818 $ 4
Jun 9, 9 PM $ 0.000122
+0.00%
$ 70,861 $ 5
Jun 9, 8 PM $ 0.000122
+1.00%
$ 70,769 $ 5
Jun 9, 7 PM $ 0.000121
-0.07%
$ 70,155 $ 4
Jun 9, 6 PM $ 0.000121
-0.02%
$ 70,086 $ 4
Jun 9, 5 PM $ 0.000119
+0.01%
$ 69,280 $ 4
Jun 9, 4 PM $ 0.000119
-0.57%
$ 69,269 $ 4
Jun 9, 3 PM $ 0.00012
+0.11%
$ 69,650 $ 4
Jun 9, 2 PM $ 0.00012
-1.30%
$ 69,780 $ 4
Jun 9, 8 AM $ 0.000122
+0.02%
$ 70,899 $ 4
Jun 9, 7 AM $ 0.000122
+0.00%
$ 70,781 $ 4
Jun 9, 4 AM $ 0.000122
-0.02%
$ 71,060 $ 4
Jun 9, 3 AM $ 0.000121
+0.02%
$ 70,275 $ 4
Jun 9, 2 AM $ 0.000121
-0.78%
$ 70,297 $ 4
Jun 9, 1 AM $ 0.000121
+0.00%
$ 70,459 $ 4
Jun 9, 12 AM $ 0.000121
-1.83%
$ 70,473 $ 4
Jun 8, 11 PM $ 0.000124
+0.83%
$ 71,838 $ 4
Jun 8, 10 PM $ 0.000123
-0.31%
$ 71,265 $ 8
Jun 8, 9 PM $ 0.000124
+1.04%
$ 72,055 $ 8
Jun 8, 8 PM $ 0.000123
-0.04%
$ 71,323 $ 8
Jun 8, 5 PM $ 0.000123
+0.00%
$ 71,488 $ 8
Jun 8, 4 PM $ 0.000123
+0.13%
$ 71,494 $ 8
Jun 8, 3 PM $ 0.000124
+1.42%
$ 71,927 $ 8
Jun 8, 1 PM $ 0.000122
+0.00%
$ 71,092 $ 7
Jun 8, 12 PM $ 0.000122
-0.75%
$ 71,080 $ 7
Jun 8, 11 AM $ 0.000123
+0.87%
$ 71,615 $ 7
Jun 8, 8 AM $ 0.000122
+0.03%
$ 70,954 $ 10
Jun 8, 6 AM $ 0.00012
+0.02%
$ 69,844 $ 10
Jun 8, 5 AM $ 0.00012
-0.49%
$ 69,835 $ 10
Jun 8, 4 AM $ 0.000121
-1.04%
$ 70,164 $ 10
Jun 8, 3 AM $ 0.000122
+0.00%
$ 70,940 $ 10
Jun 8, 2 AM $ 0.000122
-0.21%
$ 71,039 $ 10
Jun 8, 1 AM $ 0.000123
-0.58%
$ 71,267 $ 10
Jun 8, 12 AM $ 0.000123
+1.30%
$ 71,647 $ 10
Jun 7, 11 PM $ 0.000122
+0.35%
$ 70,959 $ 10
Jun 7, 10 PM $ 0.000122
+1.45%
$ 70,701 $ 10
Jun 7, 8 PM $ 0.000119
+0.50%
$ 69,391 $ 5
Jun 7, 7 PM $ 0.000119
-0.42%
$ 69,048 $ 5
Jun 7, 2 PM $ 0.00012
-0.21%
$ 69,591 $ 5
Jun 7, 12 PM $ 0.00012
-0.10%
$ 69,759 $ 5
Jun 7, 10 AM $ 0.00012
+0.16%
$ 69,693 $ 5
Jun 7, 9 AM $ 0.000121
+0.26%
$ 70,235 $ 6
Jun 7, 8 AM $ 0.000121
+1.54%
$ 70,070 $ 6
Jun 7, 6 AM $ 0.00012
+0.18%
$ 69,509 $ 5
Jun 7, 5 AM $ 0.000119
+0.06%
$ 69,151 $ 6
Jun 7, 3 AM $ 0.000119
+0.14%
$ 69,015 $ 9