HyperFx Historical Data

HFX Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00042
+0.00%
$ -- $ 2,178
May 19, 12 PM $ 0.000438
-2.19%
$ -- $ 1,475
May 19, 11 AM $ 0.000475
+0.00%
$ -- $ 493
May 19, 10 AM $ 0.000479
+0.00%
$ -- $ 360
May 18, 11 PM $ 0.000467
+0.00%
$ -- $ 176
May 17, 5 PM $ 0.000527
+0.00%
$ -- $ 987
May 17, 3 PM $ 0.000538
+10.64%
$ -- $ 885
May 16, 8 PM $ 0.000476
+0.02%
$ -- $ 391
May 16, 4 PM $ 0.000485
+0.00%
$ -- $ 233
May 16, 5 AM $ 0.000483
+0.00%
$ -- $ 481
May 15, 10 PM $ 0.000489
+0.00%
$ -- $ 648
May 15, 7 PM $ 0.000479
+0.00%
$ -- $ 612
May 15, 4 PM $ 0.000476
+0.00%
$ -- $ 551
May 15, 1 PM $ 0.000517
+0.00%
$ -- $ 603
May 15, 6 AM $ 0.000524
+0.00%
$ -- $ 942
May 15, 2 AM $ 0.000512
+0.00%
$ -- $ 1,036
May 15, 1 AM $ 0.000512
-0.61%
$ -- $ 1,022
May 15, 12 AM $ 0.000526
+0.00%
$ -- $ 970
May 14, 3 PM $ 0.000524
+0.00%
$ -- $ 2,731
May 14, 2 PM $ 0.000518
+2.12%
$ -- $ 2,749
May 14, 1 PM $ 0.00052
+0.52%
$ -- $ 2,295
May 14, 12 PM $ 0.000495
-1.14%
$ -- $ 2,353
May 14, 11 AM $ 0.000502
+0.00%
$ -- $ 2,555
May 14, 10 AM $ 0.000479
+0.00%
$ -- $ 2,350
May 14, 8 AM $ 0.000483
+0.00%
$ -- $ 2,422
May 14, 3 AM $ 0.000406
+0.00%
$ -- $ 2,277
May 14, 1 AM $ 0.000416
+0.00%
$ -- $ 2,540
May 14, 12 AM $ 0.000447
+4.85%
$ -- $ 2,429
May 13, 11 PM $ 0.000426
-7.19%
$ -- $ 2,486
May 13, 8 PM $ 0.00044
+0.00%
$ -- $ 1,296
May 13, 5 PM $ 0.000462
-2.39%
$ -- $ 1,537
May 13, 3 PM $ 0.000461
+0.02%
$ -- $ 1,712
May 13, 2 PM $ 0.00046
+6.36%
$ -- $ 1,710
May 13, 1 PM $ 0.000461
-2.45%
$ -- $ 3,019
May 13, 10 AM $ 0.000449
+0.00%
$ -- $ 2,930
May 13, 5 AM $ 0.000459
+0.00%
$ -- $ 2,885
May 13, 3 AM $ 0.000431
-0.20%
$ -- $ 2,551
May 13, 2 AM $ 0.000433
-3.33%
$ -- $ 2,553
May 13, 1 AM $ 0.000486
+0.00%
$ -- $ 2,687
May 12, 10 PM $ 0.000457
-1.97%
$ -- $ 2,608
May 12, 9 PM $ 0.000462
+0.00%
$ -- $ 2,623
May 12, 6 PM $ 0.000458
+0.00%
$ -- $ 2,488
May 12, 5 PM $ 0.000451
-0.43%
$ -- $ 2,266
May 12, 3 PM $ 0.000457
-0.77%
$ -- $ 2,030
May 12, 2 PM $ 0.000476
+5.52%
$ -- $ 2,346
May 12, 11 AM $ 0.000444
+0.00%
$ -- $ 1,319
May 12, 10 AM $ 0.000439
+0.00%
$ -- $ 1,230
May 12, 2 AM $ 0.000424
+0.00%
$ -- $ 1,152
May 12, 1 AM $ 0.000424
+0.00%
$ -- $ 1,147
May 11, 3 PM $ 0.000422
-2.33%
$ -- $ 920