HyperFx Historical Data

HFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000366
+0.03%
$ -- $ 192
Jun 3, 3 AM $ 0.000374
+0.00%
$ -- $ 210
Jun 3, 12 AM $ 0.000377
+0.00%
$ -- $ 244
Jun 2, 9 PM $ 0.000378
+0.00%
$ -- $ 227
Jun 2, 8 PM $ 0.000376
+0.00%
$ -- $ 209
Jun 2, 6 PM $ 0.000381
+0.27%
$ -- $ 206
Jun 2, 5 PM $ 0.000378
+0.00%
$ -- $ 185
Jun 2, 1 AM $ 0.000395
+0.00%
$ -- $ 244
Jun 2, 12 AM $ 0.000395
+0.04%
$ -- $ 253
Jun 1, 10 PM $ 0.000394
+0.00%
$ -- $ 229
Jun 1, 9 PM $ 0.000397
+0.00%
$ -- $ 221
Jun 1, 5 PM $ 0.00039
+0.40%
$ -- $ 221
Jun 1, 4 PM $ 0.000385
+0.11%
$ -- $ 197
Jun 1, 12 AM $ 0.000407
+0.00%
$ -- $ 116
May 31, 8 PM $ 0.000407
+0.00%
$ -- $ 126
May 31, 2 AM $ 0.000415
+0.00%
$ -- $ 630
May 31, 1 AM $ 0.000411
+0.00%
$ -- $ 581
May 30, 7 PM $ 0.000408
+0.00%
$ -- $ 523
May 30, 3 AM $ 0.000382
+1.61%
$ -- $ 264
May 30, 2 AM $ 0.000372
+0.00%
$ -- $ 205
May 30, 1 AM $ 0.000371
+0.00%
$ -- $ 200
May 29, 7 PM $ 0.000368
+0.00%
$ -- $ 203
May 29, 6 PM $ 0.000368
+0.00%
$ -- $ 201
May 28, 10 PM $ 0.000364
+0.00%
$ -- $ 458
May 28, 3 PM $ 0.000369
+0.00%
$ -- $ 564
May 28, 2 AM $ 0.000371
+0.00%
$ -- $ 495
May 28, 1 AM $ 0.000375
+0.55%
$ -- $ 484
May 27, 10 PM $ 0.000381
-0.10%
$ -- $ 102
May 27, 9 PM $ 0.000385
-0.09%
$ -- $ 72
May 27, 8 PM $ 0.000385
-0.09%
$ -- $ 65
May 27, 7 PM $ 0.000385
+0.00%
$ -- $ 53
May 26, 2 PM $ 0.000388
+0.00%
$ -- $ 496
May 25, 11 PM $ 0.000383
+0.00%
$ -- $ 358
May 25, 2 AM $ 0.00038
+0.00%
$ -- $ 929
May 25, 1 AM $ 0.000379
-0.07%
$ -- $ 877
May 24, 1 PM $ 0.000379
+1.16%
$ -- $ 1,405
May 24, 12 PM $ 0.000376
+0.00%
$ -- $ 2,662
May 24, 12 AM $ 0.000379
+0.06%
$ -- $ 2,590
May 23, 10 AM $ 0.000414
-0.83%
$ -- $ 386
May 21, 11 PM $ 0.000411
+0.00%
$ -- $ 777
May 21, 10 PM $ 0.00042
-0.01%
$ -- $ 759
May 21, 9 PM $ 0.00042
-0.69%
$ -- $ 775
May 21, 2 AM $ 0.000427
+0.00%
$ -- $ 1,224
May 21, 1 AM $ 0.000425
+0.00%
$ -- $ 1,231
May 20, 9 PM $ 0.000422
+0.69%
$ -- $ 1,579
May 20, 6 PM $ 0.00044
-1.58%
$ -- $ 1,038
May 20, 4 PM $ 0.000448
+0.00%
$ -- $ 781
May 20, 3 PM $ 0.000448
+0.00%
$ -- $ 743
May 20, 12 AM $ 0.000429
+0.00%
$ -- $ 2,461
May 19, 11 PM $ 0.00042
+0.00%
$ -- $ 2,178