Memes All Day Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₅38
+0.00%
$ -- $ 98
May 25, 1 AM $ 0.0₅387
+0.00%
$ -- $ 348
May 24, 2 AM $ 0.0₅467
-0.15%
$ -- $ 587
May 24, 1 AM $ 0.0₅468
-1.51%
$ -- $ 585
May 24, 12 AM $ 0.0₅485
+3.40%
$ -- $ 517
May 23, 8 PM $ 0.0₅397
+0.80%
$ -- $ 392
May 23, 2 PM $ 0.0₅376
-2.55%
$ -- $ 346
May 23, 6 AM $ 0.0₅371
+0.00%
$ -- $ 326
May 22, 11 PM $ 0.0₅366
-2.14%
$ -- $ 410
May 22, 10 PM $ 0.0₅386
+0.00%
$ -- $ 422
May 22, 8 AM $ 0.0₅414
-0.46%
$ -- $ 2,089
May 22, 2 AM $ 0.0₅442
+0.00%
$ -- $ 16,389
May 21, 11 PM $ 0.0₅464
+5.35%
$ -- $ 23,272
May 21, 10 PM $ 0.0₅451
-4.66%
$ -- $ 24,146
May 21, 9 PM $ 0.0₅473
-3.66%
$ -- $ 28,060
May 21, 7 PM $ 0.0₅503
+4.63%
$ -- $ 460,233
May 21, 5 PM $ 0.0₅502
-6.85%
$ -- $ 463,264
May 21, 4 PM $ 0.0₅548
+1.93%
$ -- $ 458,287
May 21, 3 PM $ 0.0₅516
-0.23%
$ -- $ 449,503
May 21, 2 PM $ 0.0₅518
-0.40%
$ -- $ 456,227
May 21, 1 PM $ 0.0₅528
-3.36%
$ -- $ 459,215
May 21, 12 PM $ 0.0₅538
-2.95%
$ -- $ 460,212
May 21, 11 AM $ 0.0₅558
-0.95%
$ -- $ 450,495
May 21, 10 AM $ 0.0₅567
-1.76%
$ -- $ 450,814
May 21, 9 AM $ 0.0₅584
+1.57%
$ -- $ 463,609
May 21, 8 AM $ 0.0₅576
-19.33%
$ -- $ 448,711
May 21, 7 AM $ 0.0₅769
+20.11%
$ -- $ 451,141
May 21, 6 AM $ 0.0₅639
-15.29%
$ -- $ 433,407
May 21, 5 AM $ 0.0₅72
-14.19%
$ -- $ 456,195
May 21, 4 AM $ 0.0₅962
-19.85%
$ -- $ 445,279
May 21, 3 AM $ 0.0000119
-4.11%
$ -- $ 443,783
May 21, 2 AM $ 0.0000125
+22.62%
$ -- $ 440,887
Download