Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00172
+0.00%
$ 734,021 $ 238
12:44 AM $ 0.00183
+0.00%
$ 734,021 $ 14,396
12:39 AM $ 0.00183
+0.00%
$ 734,860 $ 14,371
12:34 AM $ 0.00183
+0.00%
$ 733,598 $ 14,367
12:29 AM $ 0.00183
+0.00%
$ 735,057 $ 14,312
12:24 AM $ 0.00184
+0.00%
$ 735,541 $ 14,311
12:19 AM $ 0.00184
+0.00%
$ 736,072 $ 14,323
12:14 AM $ 0.00184
-0.04%
$ 736,049 $ 14,279
12:09 AM $ 0.00183
+0.00%
$ 734,562 $ 14,279
12:04 AM $ 0.00183
+0.00%
$ 734,579 $ 14,353
11:59 PM $ 0.00183
+0.00%
$ 733,727 $ 14,353
11:54 PM $ 0.00183
+0.00%
$ 732,348 $ 14,348
11:49 PM $ 0.00182
+0.00%
$ 729,102 $ 14,378
11:46 PM $ 0.00182
+0.00%
$ 729,102 $ 14,425
11:44 PM $ 0.00182
+0.00%
$ 728,796 $ 14,414
11:39 PM $ 0.00182
+0.00%
$ 728,755 $ 14,391
11:34 PM $ 0.00182
+0.00%
$ 728,004 $ 14,390
11:29 PM $ 0.00181
+0.00%
$ 727,483 $ 14,409
11:24 PM $ 0.00182
+0.00%
$ 728,506 $ 14,382
11:19 PM $ 0.00182
+0.00%
$ 727,947 $ 14,398
11:14 PM $ 0.00181
+0.00%
$ 726,921 $ 14,357
11:09 PM $ 0.00182
+0.00%
$ 727,605 $ 14,453
11:04 PM $ 0.00182
+0.00%
$ 727,524 $ 14,383
10:59 PM $ 0.00182
+0.00%
$ 729,550 $ 14,421
10:54 PM $ 0.00182
+0.00%
$ 729,668 $ 14,450
10:49 PM $ 0.00182
+0.00%
$ 730,446 $ 14,435
10:44 PM $ 0.00182
+0.00%
$ 728,536 $ 14,450
10:39 PM $ 0.00182
+0.00%
$ 728,142 $ 14,420
10:34 PM $ 0.00182
+0.00%
$ 729,300 $ 14,412
10:29 PM $ 0.00183
+0.00%
$ 733,277 $ 14,373
10:27 PM $ 0.00183
+0.00%
$ 733,277 $ 14,320
10:24 PM $ 0.00184
+0.00%
$ 736,389 $ 14,104
10:19 PM $ 0.00184
+0.00%
$ 736,862 $ 14,163
10:14 PM $ 0.00184
+0.00%
$ 737,773 $ 14,172
10:09 PM $ 0.00184
+0.00%
$ 737,860 $ 14,267
10:04 PM $ 0.00184
+0.00%
$ 738,166 $ 14,268
9:59 PM $ 0.00185
+0.00%
$ 740,463 $ 14,169
9:54 PM $ 0.00185
+0.00%
$ 740,799 $ 14,119
9:49 PM $ 0.00185
+0.00%
$ 742,506 $ 14,125
9:44 PM $ 0.00186
+0.00%
$ 743,563 $ 14,173
9:39 PM $ 0.00185
+0.00%
$ 743,081 $ 14,191
9:34 PM $ 0.00186
+0.00%
$ 744,827 $ 14,182
9:29 PM $ 0.00186
+0.00%
$ 745,581 $ 14,068
9:24 PM $ 0.00186
+0.00%
$ 744,875 $ 14,082
9:19 PM $ 0.00185
+0.00%
$ 742,888 $ 14,082
9:14 PM $ 0.00185
+0.00%
$ 741,963 $ 14,018
9:09 PM $ 0.00185
+0.00%
$ 741,290 $ 14,001
9:04 PM $ 0.00185
+0.00%
$ 741,936 $ 14,047
8:59 PM $ 0.00185
+0.00%
$ 742,133 $ 14,083
8:54 PM $ 0.00186
+0.00%
$ 743,996 $ 14,086
Download