Hakka Finance Historical Data

HAKKA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00179
+0.81%
$ 718,435 $ 18,378
May 24, 9 PM $ 0.00178
-0.72%
$ 712,732 $ 18,109
May 24, 6 PM $ 0.00179
+0.07%
$ 716,874 $ 18,519
May 24, 5 PM $ 0.00179
+0.05%
$ 717,137 $ 18,327
May 24, 4 PM $ 0.00179
+0.08%
$ 716,241 $ 18,546
May 24, 3 PM $ 0.00179
+0.01%
$ 718,438 $ 18,128
May 24, 2 PM $ 0.00179
+0.11%
$ 718,120 $ 17,726
May 24, 1 PM $ 0.00213
+0.26%
$ 854,665 $ 16,904
May 24, 12 PM $ 0.00212
-0.11%
$ 851,513 $ 16,980
May 24, 10 AM $ 0.00214
-0.18%
$ 858,175 $ 17,210
May 24, 9 AM $ 0.00214
-0.04%
$ 858,108 $ 17,346
May 24, 8 AM $ 0.00214
+0.22%
$ 858,758 $ 17,170
May 24, 7 AM $ 0.00214
-0.31%
$ 858,477 $ 17,136
May 24, 6 AM $ 0.00214
-0.09%
$ 859,185 $ 17,163
May 24, 4 AM $ 0.00215
+0.00%
$ 860,310 $ 16,408
May 24, 3 AM $ 0.00214
+0.17%
$ 858,921 $ 16,369
May 24, 2 AM $ 0.00214
-0.02%
$ 857,943 $ 16,455
May 24, 1 AM $ 0.00214
+0.11%
$ 857,217 $ 16,130
May 24, 12 AM $ 0.00214
+0.40%
$ 856,311 $ 16,068
May 23, 9 PM $ 0.00214
-1.49%
$ 857,062 $ 15,647
May 23, 8 PM $ 0.00216
+2.70%
$ 866,959 $ 15,827
May 23, 7 PM $ 0.00211
-0.11%
$ 844,296 $ 15,352
May 23, 3 PM $ 0.00208
+0.36%
$ 833,551 $ 15,787
May 23, 2 PM $ 0.00207
+0.31%
$ 829,939 $ 15,886
May 23, 1 PM $ 0.00206
+0.44%
$ 826,257 $ 16,100
May 23, 11 AM $ 0.00182
+0.06%
$ 730,187 $ 15,860
May 23, 10 AM $ 0.00182
+0.35%
$ 729,792 $ 15,945
May 23, 9 AM $ 0.00181
+0.42%
$ 726,734 $ 16,082
May 23, 8 AM $ 0.0018
+0.35%
$ 723,508 $ 16,028
May 23, 7 AM $ 0.0018
-0.96%
$ 721,758 $ 16,016
May 23, 4 AM $ 0.00209
-0.41%
$ 839,293 $ 16,404
May 23, 3 AM $ 0.00211
+0.26%
$ 844,598 $ 16,452
May 23, 2 AM $ 0.0021
+0.42%
$ 842,395 $ 16,488
May 23, 1 AM $ 0.00209
+0.02%
$ 838,861 $ 16,417
May 23, 12 AM $ 0.00209
-0.40%
$ 837,788 $ 16,695
May 22, 11 PM $ 0.0021
-0.27%
$ 840,135 $ 16,677
May 22, 10 PM $ 0.0021
-0.04%
$ 842,445 $ 16,961
May 22, 9 PM $ 0.0021
+1.00%
$ 843,005 $ 17,187
May 22, 8 PM $ 0.00208
+13.44%
$ 834,657 $ 16,857
May 22, 7 PM $ 0.00183
-1.71%
$ 734,486 $ 16,690
May 22, 6 PM $ 0.00186
-0.69%
$ 747,393 $ 17,306
May 22, 5 PM $ 0.00188
-0.14%
$ 754,119 $ 17,303
May 22, 4 PM $ 0.00188
+0.08%
$ 753,606 $ 17,062
May 22, 3 PM $ 0.00187
+0.01%
$ 751,320 $ 17,021
May 22, 2 PM $ 0.00187
-0.08%
$ 751,406 $ 16,920
May 22, 12 PM $ 0.0019
+0.00%
$ 762,196 $ 16,875
May 22, 11 AM $ 0.0019
+0.20%
$ 761,500 $ 16,948
May 22, 10 AM $ 0.0019
+0.24%
$ 760,936 $ 16,829
May 22, 9 AM $ 0.00189
+0.00%
$ 758,376 $ 17,000
May 22, 8 AM $ 0.00189
-0.12%
$ 759,071 $ 17,251